Hyperbridge Historical Data

BRIDGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0224
-0.84%
$ 22.4 million $ 103,267
Dec 11, 12 AM $ 0.0226
-0.48%
$ 22.6 million $ 103,501
Dec 10, 11 PM $ 0.0227
-0.57%
$ 22.71 million $ 103,538
Dec 10, 10 PM $ 0.0228
+0.04%
$ 22.85 million $ 104,185
Dec 10, 9 PM $ 0.0228
+0.04%
$ 22.86 million $ 104,454
Dec 10, 8 PM $ 0.0228
-0.65%
$ 22.81 million $ 104,321
Dec 10, 7 PM $ 0.023
+0.53%
$ 22.96 million $ 102,458
Dec 10, 6 PM $ 0.0228
-0.13%
$ 22.82 million $ 100,882
Dec 10, 5 PM $ 0.0228
+0.31%
$ 22.84 million $ 100,217
Dec 10, 4 PM $ 0.0228
+0.04%
$ 22.78 million $ 99,962
Dec 10, 3 PM $ 0.0227
-1.69%
$ 22.75 million $ 107,905
Dec 10, 2 PM $ 0.0232
-0.13%
$ 23.15 million $ 113,334
Dec 10, 1 PM $ 0.0232
-0.17%
$ 23.17 million $ 101,841
Dec 10, 12 PM $ 0.0232
-0.17%
$ 23.22 million $ 91,023
Dec 10, 11 AM $ 0.0232
-0.04%
$ 23.25 million $ 84,309
Dec 10, 10 AM $ 0.0233
-0.51%
$ 23.29 million $ 83,151
Dec 10, 9 AM $ 0.0234
-0.72%
$ 23.43 million $ 82,825
Dec 10, 8 AM $ 0.0236
-0.13%
$ 23.61 million $ 81,891
Dec 10, 7 AM $ 0.0236
+0.17%
$ 23.62 million $ 80,664
Dec 10, 6 AM $ 0.0236
+0.04%
$ 23.59 million $ 91,040
Dec 10, 5 AM $ 0.0236
+0.13%
$ 23.59 million $ 98,843
Dec 10, 4 AM $ 0.0236
+0.21%
$ 23.59 million $ 98,847
Dec 10, 3 AM $ 0.0235
+0.09%
$ 23.54 million $ 103,084
Dec 10, 2 AM $ 0.0235
-0.04%
$ 23.51 million $ 105,713
Dec 10, 1 AM $ 0.0235
+0.13%
$ 23.53 million $ 105,180
Dec 10, 12 AM $ 0.0235
-0.21%
$ 23.5 million $ 104,011
Dec 9, 11 PM $ 0.0236
-0.30%
$ 23.55 million $ 103,661
Dec 9, 10 PM $ 0.0236
+0.13%
$ 23.63 million $ 102,435
Dec 9, 9 PM $ 0.0236
-0.34%
$ 23.6 million $ 101,328
Dec 9, 8 PM $ 0.0237
-0.75%
$ 23.68 million $ 99,812
Dec 9, 7 PM $ 0.0239
-0.17%
$ 23.87 million $ 100,561
Dec 9, 6 PM $ 0.0239
+0.17%
$ 23.91 million $ 106,972
Dec 9, 5 PM $ 0.0239
-0.25%
$ 23.87 million $ 116,092
Dec 9, 4 PM $ 0.024
+1.65%
$ 23.97 million $ 116,542
Dec 9, 3 PM $ 0.0236
+2.79%
$ 23.58 million $ 107,397
Dec 9, 2 PM $ 0.023
-0.17%
$ 22.94 million $ 99,427
Dec 9, 1 PM $ 0.023
-0.13%
$ 22.99 million $ 99,392
Dec 9, 12 PM $ 0.023
+0.13%
$ 23.03 million $ 93,146
Dec 9, 11 AM $ 0.023
+0.13%
$ 22.99 million $ 91,779
Dec 9, 10 AM $ 0.023
+0.00%
$ 22.96 million $ 92,339
Dec 9, 9 AM $ 0.023
-0.13%
$ 22.96 million $ 92,660
Dec 9, 8 AM $ 0.023
-0.04%
$ 23 million $ 93,821
Dec 9, 7 AM $ 0.023
+0.26%
$ 23 million $ 93,275
Dec 9, 6 AM $ 0.0229
+0.31%
$ 22.94 million $ 83,506
Dec 9, 5 AM $ 0.0229
+0.18%
$ 22.88 million $ 79,551
Dec 9, 4 AM $ 0.0228
-0.65%
$ 22.84 million $ 87,524
Dec 9, 3 AM $ 0.023
+0.04%
$ 22.99 million $ 89,130
Dec 9, 2 AM $ 0.023
+0.09%
$ 22.99 million $ 87,043
Dec 9, 1 AM $ 0.023
-0.26%
$ 22.98 million $ 88,761
Dec 9, 12 AM $ 0.023
-0.22%
$ 23.04 million $ 91,009