Hyperbridge Historical Data

BRIDGE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0231
-0.13%
$ 23.09 million $ 97,178
Dec 8, 10 PM $ 0.0231
-0.43%
$ 23.12 million $ 100,399
Dec 8, 9 PM $ 0.0232
+0.69%
$ 23.23 million $ 100,844
Dec 8, 8 PM $ 0.0231
+0.79%
$ 23.06 million $ 101,579
Dec 8, 7 PM $ 0.0229
+0.00%
$ 22.9 million $ 102,967
Dec 8, 6 PM $ 0.0229
-0.44%
$ 22.88 million $ 99,329
Dec 8, 5 PM $ 0.023
+0.31%
$ 22.97 million $ 93,484
Dec 8, 4 PM $ 0.0229
-0.09%
$ 22.91 million $ 93,895
Dec 8, 3 PM $ 0.0229
-0.86%
$ 22.93 million $ 96,334
Dec 8, 2 PM $ 0.0231
-0.69%
$ 23.13 million $ 98,093
Dec 8, 1 PM $ 0.0233
-0.30%
$ 23.28 million $ 100,405
Dec 8, 12 PM $ 0.0233
-0.17%
$ 23.35 million $ 103,123
Dec 8, 11 AM $ 0.0234
+0.00%
$ 23.39 million $ 104,095
Dec 8, 10 AM $ 0.0234
+0.21%
$ 23.39 million $ 105,302
Dec 8, 9 AM $ 0.0233
-0.09%
$ 23.34 million $ 106,182
Dec 8, 8 AM $ 0.0234
+0.34%
$ 23.36 million $ 107,559
Dec 8, 7 AM $ 0.0233
-0.04%
$ 23.28 million $ 109,525
Dec 8, 6 AM $ 0.0233
+0.22%
$ 23.3 million $ 110,461
Dec 8, 5 AM $ 0.0232
-0.09%
$ 23.23 million $ 108,929
Dec 8, 4 AM $ 0.0232
+0.13%
$ 23.23 million $ 103,825
Dec 8, 3 AM $ 0.0232
+0.17%
$ 23.24 million $ 99,235
Dec 8, 2 AM $ 0.0232
+0.13%
$ 23.21 million $ 100,501
Dec 8, 1 AM $ 0.0232
+0.96%
$ 23.17 million $ 100,977
Dec 8, 12 AM $ 0.023
-0.17%
$ 22.97 million $ 100,320
Dec 7, 11 PM $ 0.023
+0.83%
$ 23 million $ 96,643
Dec 7, 10 PM $ 0.0228
-0.48%
$ 22.81 million $ 95,611
Dec 7, 9 PM $ 0.0229
-1.46%
$ 22.89 million $ 98,003
Dec 7, 8 PM $ 0.0232
-0.17%
$ 23.23 million $ 101,348
Dec 7, 7 PM $ 0.0233
+0.09%
$ 23.27 million $ 99,774
Dec 7, 6 PM $ 0.0232
+0.30%
$ 23.22 million $ 101,876
Dec 7, 5 PM $ 0.0231
+1.54%
$ 23.12 million $ 110,833
Dec 7, 4 PM $ 0.0228
+0.09%
$ 22.8 million $ 111,432
Dec 7, 3 PM $ 0.0228
+1.43%
$ 22.77 million $ 113,923
Dec 7, 2 PM $ 0.0225
-0.84%
$ 22.45 million $ 125,888
Dec 7, 1 PM $ 0.0226
-0.35%
$ 22.65 million $ 133,694
Dec 7, 12 PM $ 0.0227
+0.31%
$ 22.72 million $ 132,476
Dec 7, 11 AM $ 0.0227
-0.18%
$ 22.67 million $ 130,812
Dec 7, 10 AM $ 0.0227
+0.18%
$ 22.71 million $ 129,391
Dec 7, 9 AM $ 0.0227
-0.26%
$ 22.67 million $ 128,341
Dec 7, 8 AM $ 0.0227
-0.13%
$ 22.72 million $ 126,326
Dec 7, 7 AM $ 0.0227
-0.35%
$ 22.75 million $ 124,789
Dec 7, 6 AM $ 0.0228
+0.18%
$ 22.83 million $ 123,022
Dec 7, 5 AM $ 0.0228
+0.13%
$ 22.81 million $ 120,815
Dec 7, 4 AM $ 0.0228
-0.13%
$ 22.78 million $ 118,357
Dec 7, 3 AM $ 0.0228
-0.13%
$ 22.8 million $ 116,089
Dec 7, 2 AM $ 0.0228
+0.62%
$ 22.82 million $ 114,077
Dec 7, 1 AM $ 0.0227
-0.26%
$ 22.69 million $ 113,082
Dec 7, 12 AM $ 0.0228
+0.40%
$ 22.76 million $ 111,997
Dec 6, 11 PM $ 0.0227
-0.04%
$ 22.7 million $ 109,534
Dec 6, 10 PM $ 0.0227
-0.04%
$ 22.71 million $ 107,814