Hyperbridge Historical Data

BRIDGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0227
-1.39%
$ 22.72 million $ 106,248
Dec 6, 8 PM $ 0.0231
+0.09%
$ 23.05 million $ 102,619
Dec 6, 7 PM $ 0.023
+0.00%
$ 23.03 million $ 102,435
Dec 6, 6 PM $ 0.023
-0.13%
$ 23.04 million $ 98,679
Dec 6, 5 PM $ 0.0231
+0.00%
$ 23.07 million $ 87,206
Dec 6, 4 PM $ 0.0231
-0.22%
$ 23.06 million $ 85,379
Dec 6, 3 PM $ 0.0231
-0.22%
$ 23.11 million $ 80,925
Dec 6, 2 PM $ 0.0232
+0.61%
$ 23.18 million $ 66,855
Dec 6, 1 PM $ 0.023
+0.13%
$ 23.03 million $ 56,824
Dec 6, 12 PM $ 0.023
-0.04%
$ 22.99 million $ 56,496
Dec 6, 11 AM $ 0.023
+0.00%
$ 23 million $ 57,232
Dec 6, 10 AM $ 0.023
-0.13%
$ 23 million $ 60,481
Dec 6, 9 AM $ 0.023
+0.35%
$ 23.04 million $ 65,146
Dec 6, 8 AM $ 0.023
-0.13%
$ 22.97 million $ 67,679
Dec 6, 7 AM $ 0.023
-0.04%
$ 23 million $ 69,173
Dec 6, 6 AM $ 0.023
-0.04%
$ 23.01 million $ 70,514
Dec 6, 5 AM $ 0.023
+0.09%
$ 23.03 million $ 69,682
Dec 6, 4 AM $ 0.023
-0.09%
$ 23.01 million $ 69,104
Dec 6, 3 AM $ 0.023
+0.44%
$ 23.03 million $ 70,060
Dec 6, 2 AM $ 0.0229
-0.13%
$ 22.93 million $ 69,794
Dec 6, 1 AM $ 0.023
-0.17%
$ 22.95 million $ 70,019
Dec 6, 12 AM $ 0.023
-0.04%
$ 22.99 million $ 72,995
Dec 5, 11 PM $ 0.023
+0.22%
$ 23 million $ 86,856
Dec 5, 10 PM $ 0.023
+0.13%
$ 22.96 million $ 98,685
Dec 5, 9 PM $ 0.023
+0.04%
$ 22.95 million $ 101,064
Dec 5, 8 PM $ 0.023
-0.35%
$ 22.96 million $ 101,654
Dec 5, 7 PM $ 0.023
+0.74%
$ 23.06 million $ 103,887
Dec 5, 6 PM $ 0.0229
-0.35%
$ 22.89 million $ 112,208
Dec 5, 5 PM $ 0.023
+0.57%
$ 22.95 million $ 114,242
Dec 5, 4 PM $ 0.0228
-1.89%
$ 22.83 million $ 113,559
Dec 5, 3 PM $ 0.0233
+0.43%
$ 23.27 million $ 117,206
Dec 5, 2 PM $ 0.0232
-0.52%
$ 23.15 million $ 115,540
Dec 5, 1 PM $ 0.0233
-0.60%
$ 23.3 million $ 115,333
Dec 5, 12 PM $ 0.0234
-0.17%
$ 23.45 million $ 114,623
Dec 5, 11 AM $ 0.0235
-0.09%
$ 23.48 million $ 113,121
Dec 5, 10 AM $ 0.0235
+0.04%
$ 23.49 million $ 109,582
Dec 5, 9 AM $ 0.0234
-3.14%
$ 23.45 million $ 111,255
Dec 5, 8 AM $ 0.0242
+0.00%
$ 24.22 million $ 118,035
Dec 5, 7 AM $ 0.0242
+0.04%
$ 24.21 million $ 122,401
Dec 5, 6 AM $ 0.0242
+0.29%
$ 24.2 million $ 121,255
Dec 5, 5 AM $ 0.0241
-0.04%
$ 24.13 million $ 121,086
Dec 5, 4 AM $ 0.0241
+0.00%
$ 24.14 million $ 120,208
Dec 5, 3 AM $ 0.0242
-0.58%
$ 24.15 million $ 119,275
Dec 5, 2 AM $ 0.0243
+0.08%
$ 24.27 million $ 118,459
Dec 5, 1 AM $ 0.0243
+0.08%
$ 24.25 million $ 116,918
Dec 5, 12 AM $ 0.0242
+0.41%
$ 24.22 million $ 113,317
Dec 4, 11 PM $ 0.0241
-0.37%
$ 24.15 million $ 99,959
Dec 4, 10 PM $ 0.0242
-0.04%
$ 24.21 million $ 93,815
Dec 4, 9 PM $ 0.0242
-0.04%
$ 24.23 million $ 95,098
Dec 4, 8 PM $ 0.0242
-0.66%
$ 24.23 million $ 96,257