Hyperbridge Historical Data

BRIDGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0244
-0.04%
$ 24.41 million $ 94,853
Dec 4, 6 PM $ 0.0244
-0.45%
$ 24.35 million $ 87,094
Dec 4, 5 PM $ 0.0244
-1.17%
$ 24.45 million $ 84,522
Dec 4, 4 PM $ 0.0247
-1.00%
$ 24.73 million $ 85,795
Dec 4, 3 PM $ 0.025
-0.08%
$ 24.98 million $ 82,695
Dec 4, 2 PM $ 0.025
-1.30%
$ 25 million $ 84,829
Dec 4, 1 PM $ 0.0253
-0.24%
$ 25.33 million $ 86,153
Dec 4, 12 PM $ 0.0254
+0.04%
$ 25.38 million $ 86,776
Dec 4, 11 AM $ 0.0254
-0.39%
$ 25.37 million $ 100,396
Dec 4, 10 AM $ 0.0255
+0.00%
$ 25.46 million $ 119,536
Dec 4, 9 AM $ 0.0255
-0.20%
$ 25.46 million $ 117,728
Dec 4, 8 AM $ 0.0255
+0.04%
$ 25.51 million $ 109,060
Dec 4, 7 AM $ 0.0255
+0.43%
$ 25.5 million $ 103,148
Dec 4, 6 AM $ 0.0254
+0.08%
$ 25.39 million $ 104,140
Dec 4, 5 AM $ 0.0254
-0.55%
$ 25.35 million $ 104,354
Dec 4, 4 AM $ 0.0255
-0.35%
$ 25.49 million $ 105,923
Dec 4, 3 AM $ 0.0256
-0.35%
$ 25.59 million $ 106,595
Dec 4, 2 AM $ 0.0257
+0.78%
$ 25.68 million $ 107,552
Dec 4, 1 AM $ 0.0255
+0.24%
$ 25.49 million $ 109,691
Dec 4, 12 AM $ 0.0254
-0.20%
$ 25.45 million $ 111,206
Dec 3, 11 PM $ 0.0255
-0.43%
$ 25.53 million $ 111,855
Dec 3, 10 PM $ 0.0257
+0.08%
$ 25.66 million $ 106,672
Dec 3, 9 PM $ 0.0256
+0.99%
$ 25.62 million $ 102,994
Dec 3, 8 PM $ 0.0254
-0.20%
$ 25.35 million $ 101,622
Dec 3, 7 PM $ 0.0254
+0.24%
$ 25.4 million $ 100,942
Dec 3, 6 PM $ 0.0253
+0.04%
$ 25.33 million $ 100,165
Dec 3, 5 PM $ 0.0253
+0.40%
$ 25.32 million $ 100,047
Dec 3, 4 PM $ 0.0252
+0.16%
$ 25.26 million $ 99,790
Dec 3, 3 PM $ 0.0252
-0.44%
$ 25.18 million $ 99,503
Dec 3, 2 PM $ 0.0254
-0.39%
$ 25.36 million $ 99,492
Dec 3, 1 PM $ 0.0254
+0.08%
$ 25.44 million $ 98,284
Dec 3, 12 PM $ 0.0254
-0.08%
$ 25.42 million $ 98,562
Dec 3, 11 AM $ 0.0254
+0.04%
$ 25.43 million $ 86,650
Dec 3, 10 AM $ 0.0254
+0.00%
$ 25.41 million $ 67,766
Dec 3, 9 AM $ 0.0254
+0.51%
$ 25.42 million $ 64,079
Dec 3, 8 AM $ 0.0253
-0.63%
$ 25.26 million $ 63,549
Dec 3, 7 AM $ 0.0254
-0.12%
$ 25.43 million $ 62,522
Dec 3, 6 AM $ 0.0255
-0.24%
$ 25.46 million $ 60,873
Dec 3, 5 AM $ 0.0255
+0.39%
$ 25.53 million $ 69,514
Dec 3, 4 AM $ 0.0254
+0.47%
$ 25.43 million $ 73,081
Dec 3, 3 AM $ 0.0253
+0.00%
$ 25.3 million $ 72,840
Dec 3, 2 AM $ 0.0253
+0.52%
$ 25.3 million $ 72,353
Dec 3, 1 AM $ 0.0252
+0.64%
$ 25.17 million $ 71,840
Dec 3, 12 AM $ 0.025
+0.08%
$ 24.99 million $ 71,504
Dec 2, 11 PM $ 0.025
-0.68%
$ 24.97 million $ 75,502
Dec 2, 10 PM $ 0.0251
+0.76%
$ 25.14 million $ 83,837
Dec 2, 9 PM $ 0.0249
+0.32%
$ 24.95 million $ 84,681
Dec 2, 8 PM $ 0.0249
-0.68%
$ 24.88 million $ 92,424
Dec 2, 7 PM $ 0.0251
-0.24%
$ 25.08 million $ 92,009
Dec 2, 6 PM $ 0.0251
+0.44%
$ 25.11 million $ 91,639