Hyperbridge Historical Data

BRIDGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.025
+0.72%
$ 25.01 million $ 95,277
Dec 2, 4 PM $ 0.0248
+0.12%
$ 24.84 million $ 94,436
Dec 2, 3 PM $ 0.0248
+1.93%
$ 24.81 million $ 97,007
Dec 2, 2 PM $ 0.0243
+1.71%
$ 24.33 million $ 102,222
Dec 2, 1 PM $ 0.0239
+0.59%
$ 23.94 million $ 103,219
Dec 2, 12 PM $ 0.0238
-0.17%
$ 23.81 million $ 104,905
Dec 2, 11 AM $ 0.0238
+0.04%
$ 23.87 million $ 110,790
Dec 2, 10 AM $ 0.0238
+0.55%
$ 23.83 million $ 113,883
Dec 2, 9 AM $ 0.0237
+0.38%
$ 23.7 million $ 113,227
Dec 2, 8 AM $ 0.0236
-0.97%
$ 23.6 million $ 112,225
Dec 2, 7 AM $ 0.0238
+0.34%
$ 23.83 million $ 111,281
Dec 2, 6 AM $ 0.0237
+0.00%
$ 23.74 million $ 111,317
Dec 2, 5 AM $ 0.0237
+0.08%
$ 23.73 million $ 103,593
Dec 2, 4 AM $ 0.0237
-0.04%
$ 23.72 million $ 105,344
Dec 2, 3 AM $ 0.0237
+0.51%
$ 23.73 million $ 109,008
Dec 2, 2 AM $ 0.0236
+0.13%
$ 23.62 million $ 108,640
Dec 2, 1 AM $ 0.0236
-0.21%
$ 23.58 million $ 111,261
Dec 2, 12 AM $ 0.0236
+0.30%
$ 23.63 million $ 113,748
Dec 1, 11 PM $ 0.0236
-0.38%
$ 23.55 million $ 108,517
Dec 1, 10 PM $ 0.0237
+0.47%
$ 23.65 million $ 102,661
Dec 1, 9 PM $ 0.0235
+0.90%
$ 23.53 million $ 106,436
Dec 1, 8 PM $ 0.0233
+0.69%
$ 23.32 million $ 100,387
Dec 1, 7 PM $ 0.0232
-0.30%
$ 23.15 million $ 100,932
Dec 1, 6 PM $ 0.0232
+0.22%
$ 23.24 million $ 101,645
Dec 1, 5 PM $ 0.0232
+0.43%
$ 23.17 million $ 97,818
Dec 1, 4 PM $ 0.0231
-0.30%
$ 23.07 million $ 98,596
Dec 1, 3 PM $ 0.0231
-1.41%
$ 23.14 million $ 96,465
Dec 1, 2 PM $ 0.0235
+0.04%
$ 23.5 million $ 90,924
Dec 1, 1 PM $ 0.0235
+0.77%
$ 23.52 million $ 89,986
Dec 1, 12 PM $ 0.0234
-0.76%
$ 23.33 million $ 90,644
Dec 1, 11 AM $ 0.0235
-0.34%
$ 23.54 million $ 90,040
Dec 1, 10 AM $ 0.0236
-0.17%
$ 23.62 million $ 88,444
Dec 1, 9 AM $ 0.0237
+0.00%
$ 23.67 million $ 90,617
Dec 1, 8 AM $ 0.0237
+0.25%
$ 23.66 million $ 100,199
Dec 1, 7 AM $ 0.0236
+0.25%
$ 23.61 million $ 109,396
Dec 1, 6 AM $ 0.0236
+1.38%
$ 23.57 million $ 110,982
Dec 1, 5 AM $ 0.0232
+0.96%
$ 23.25 million $ 115,355
Dec 1, 4 AM $ 0.023
-0.39%
$ 23.03 million $ 114,601
Dec 1, 3 AM $ 0.0232
-0.30%
$ 23.15 million $ 111,092
Dec 1, 2 AM $ 0.0232
-0.56%
$ 23.22 million $ 111,086
Dec 1, 1 AM $ 0.0234
+0.39%
$ 23.38 million $ 107,707
Dec 1, 12 AM $ 0.0233
-0.85%
$ 23.3 million $ 104,651
Download