USDT0 Historical Data

USDT0
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1
+0.00%
$ 184.61 billion $ 5.28 million
Today, at 12 PM $ 1
-0.05%
$ 184.4 billion $ 5.2 million
Today, at 11 AM $ 1
-0.01%
$ 184.46 billion $ 5.34 million
Today, at 10 AM $ 1
-0.01%
$ 184.44 billion $ 5.01 million
Today, at 9 AM $ 1
+0.01%
$ 184.45 billion $ 4.72 million
Today, at 8 AM $ 1
+0.06%
$ 184.5 billion $ 4.53 million
Today, at 7 AM $ 1
-0.02%
$ 184.54 billion $ 2.33 million
Today, at 6 AM $ 0.999
-0.05%
$ 184.35 billion $ 2.17 million
Today, at 5 AM $ 1
+0.08%
$ 184.44 billion $ 2.16 million
Today, at 4 AM $ 1
-0.10%
$ 184.4 billion $ 1.96 million
Today, at 3 AM $ 1
-0.09%
$ 184.52 billion $ 1.96 million
Today, at 2 AM $ 1
+0.03%
$ 184.52 billion $ 1.93 million
Today, at 1 AM $ 1
+0.02%
$ 184.5 billion $ 1.88 million
Today, at 12 AM $ 1
+0.10%
$ 184.44 billion $ 1.92 million
Yesterday, at 11 PM $ 0.999
-0.08%
$ 184.33 billion $ 1.94 million
Yesterday, at 10 PM $ 1
+0.01%
$ 184.5 billion $ 1.91 million
Yesterday, at 9 PM $ 1
+0.02%
$ 184.46 billion $ 1.65 million
Yesterday, at 8 PM $ 1
+0.04%
$ 184.52 billion $ 1.65 million
Yesterday, at 7 PM $ 1
+0.04%
$ 184.51 billion $ 1.48 million
Yesterday, at 6 PM $ 1
+0.02%
$ 184.46 billion $ 1.52 million
Yesterday, at 5 PM $ 1
-0.02%
$ 184.45 billion $ 1.99 million
Yesterday, at 4 PM $ 1
+0.01%
$ 184.46 billion $ 2.02 million
Yesterday, at 3 PM $ 1
-0.02%
$ 184.44 billion $ 1.91 million
Yesterday, at 2 PM $ 1
-0.01%
$ 184.43 billion $ 1.89 million
Yesterday, at 1 PM $ 1
+0.01%
$ 184.46 billion $ 1.8 million
Yesterday, at 12 PM $ 1
+0.00%
$ 184.41 billion $ 1.87 million
Yesterday, at 11 AM $ 1
-0.01%
$ 184.41 billion $ 1.77 million
Yesterday, at 10 AM $ 1
-0.01%
$ 184.4 billion $ 1.66 million
Yesterday, at 9 AM $ 1
+0.01%
$ 184.44 billion $ 1.82 million
Yesterday, at 8 AM $ 1
-0.01%
$ 184.42 billion $ 1.81 million
Yesterday, at 7 AM $ 1
+0.00%
$ 184.43 billion $ 1.81 million
Yesterday, at 6 AM $ 1
-0.01%
$ 184.41 billion $ 1.92 million
Yesterday, at 5 AM $ 1
-0.01%
$ 184.43 billion $ 1.93 million
Yesterday, at 4 AM $ 1
+0.01%
$ 184.46 billion $ 1.89 million
Yesterday, at 3 AM $ 1
+0.00%
$ 184.44 billion $ 2.18 million
Yesterday, at 2 AM $ 1
+0.00%
$ 184.44 billion $ 2.18 million
Yesterday, at 1 AM $ 1
+0.00%
$ 184.46 billion $ 2.31 million
Yesterday, at 12 AM $ 1
-0.01%
$ 184.45 billion $ 2.27 million
May 13, 11 PM $ 1
+0.00%
$ 184.46 billion $ 2.27 million
May 13, 10 PM $ 1
+0.01%
$ 184.46 billion $ 2.3 million
May 13, 9 PM $ 1
-0.02%
$ 184.4 billion $ 2.31 million
May 13, 8 PM $ 1
+0.00%
$ 184.46 billion $ 2.29 million
May 13, 7 PM $ 1
+0.00%
$ 184.46 billion $ 2.21 million
May 13, 6 PM $ 1
+0.01%
$ 184.47 billion $ 2.21 million
May 13, 5 PM $ 1
-0.02%
$ 184.44 billion $ 1.75 million
May 13, 4 PM $ 1
+0.00%
$ 184.45 billion $ 1.83 million
May 13, 3 PM $ 1
+0.00%
$ 184.45 billion $ 1.89 million
May 13, 2 PM $ 1
+0.00%
$ 184.46 billion $ 1.91 million
May 13, 1 PM $ 1
+0.00%
$ 184.46 billion $ 1.94 million
May 13, 12 PM $ 1
+0.01%
$ 184.49 billion $ 1.87 million
Download