USDT0 Historical Data

USDT0 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 1
+0.00%
$ 184.49 billion $ 1.82 million
May 11, 11 AM $ 1
+0.01%
$ 184.5 billion $ 1.81 million
May 11, 10 AM $ 1
-0.02%
$ 184.46 billion $ 1.75 million
May 11, 9 AM $ 1
-0.01%
$ 184.48 billion $ 1.72 million
May 11, 8 AM $ 1
+0.00%
$ 184.47 billion $ 1.66 million
May 11, 7 AM $ 1
+0.00%
$ 184.44 billion $ 1.59 million
May 11, 6 AM $ 1
+0.00%
$ 184.44 billion $ 1.55 million
May 11, 5 AM $ 1
+0.02%
$ 184.48 billion $ 1.54 million
May 11, 4 AM $ 1
-0.01%
$ 184.45 billion $ 1.31 million
May 11, 3 AM $ 1
-0.01%
$ 184.44 billion $ 1.3 million
May 11, 2 AM $ 1
+0.03%
$ 184.48 billion $ 1.29 million
May 11, 1 AM $ 1
+0.01%
$ 184.48 billion $ 1.25 million
May 11, 12 AM $ 1
-0.03%
$ 184.41 billion $ 1.2 million
May 10, 11 PM $ 1
+0.02%
$ 184.53 billion $ 1.2 million
May 10, 10 PM $ 1
-0.03%
$ 184.47 billion $ 1.16 million
May 10, 9 PM $ 1
+0.01%
$ 184.52 billion $ 1.07 million
May 10, 8 PM $ 1
-0.02%
$ 184.45 billion $ 946,031
May 10, 7 PM $ 1
+0.04%
$ 184.5 billion $ 899,796
May 10, 6 PM $ 1
-0.03%
$ 184.45 billion $ 819,841
May 10, 5 PM $ 1
+0.01%
$ 184.51 billion $ 804,984
May 10, 4 PM $ 1
-0.01%
$ 184.49 billion $ 735,109
May 10, 3 PM $ 1
+0.01%
$ 184.49 billion $ 665,810
May 10, 2 PM $ 1
-0.01%
$ 184.47 billion $ 733,104
May 10, 1 PM $ 1
+0.03%
$ 184.52 billion $ 938,471
May 10, 12 PM $ 1
-0.01%
$ 184.43 billion $ 870,607
May 10, 11 AM $ 1
+0.00%
$ 184.48 billion $ 846,454
May 10, 10 AM $ 1
+0.02%
$ 184.47 billion $ 916,816
May 10, 9 AM $ 1
-0.01%
$ 184.42 billion $ 949,524
May 10, 8 AM $ 1
+0.01%
$ 184.49 billion $ 1.26 million
May 10, 7 AM $ 1
+0.01%
$ 184.48 billion $ 1.16 million
May 10, 6 AM $ 1
+0.00%
$ 184.46 billion $ 1.16 million
May 10, 5 AM $ 1
+0.01%
$ 184.43 billion $ 1.17 million
May 10, 4 AM $ 1
-0.03%
$ 184.43 billion $ 1.57 million
May 10, 3 AM $ 1
+0.01%
$ 184.48 billion $ 1.58 million
May 10, 2 AM $ 1
+0.00%
$ 184.44 billion $ 1.58 million
May 10, 1 AM $ 1
-0.02%
$ 184.43 billion $ 1.59 million
May 10, 12 AM $ 1
+0.00%
$ 184.44 billion $ 1.6 million
May 9, 11 PM $ 1
-0.02%
$ 184.43 billion $ 1.63 million
May 9, 10 PM $ 1
+0.00%
$ 184.45 billion $ 1.77 million
May 9, 9 PM $ 1
-0.01%
$ 184.45 billion $ 1.83 million
May 9, 8 PM $ 1
+0.01%
$ 184.47 billion $ 1.83 million
May 9, 7 PM $ 1
+0.00%
$ 184.43 billion $ 1.94 million
May 9, 6 PM $ 1
-0.01%
$ 184.48 billion $ 1.93 million
May 9, 5 PM $ 1
+0.00%
$ 184.45 billion $ 2.16 million
May 9, 4 PM $ 1
+0.00%
$ 184.48 billion $ 2.37 million
May 9, 3 PM $ 1
+0.03%
$ 184.49 billion $ 2.46 million
May 9, 2 PM $ 1
-0.01%
$ 184.45 billion $ 2.83 million
May 9, 1 PM $ 1
+0.00%
$ 184.46 billion $ 2.95 million
May 9, 12 PM $ 1
+0.00%
$ 184.47 billion $ 3.19 million
May 9, 11 AM $ 1
-0.01%
$ 184.48 billion $ 3.34 million