Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today $ 0.000585
-0.05%
$ 37.08 million $ 4.52 million
Yesterday $ 0.000593
+1.46%
$ 37.53 million $ 4.67 million
May 13, 2026 $ 0.000584
-2.61%
$ 36.99 million $ 7.45 million
May 12, 2026 $ 0.0006
-2.89%
$ 37.98 million $ 5.05 million
May 11, 2026 $ 0.000618
-2.18%
$ 39.11 million $ 5.24 million
May 10, 2026 $ 0.000632
+1.66%
$ 39.99 million $ 6.23 million
May 9, 2026 $ 0.000621
-2.59%
$ 39.33 million $ 5.14 million
May 8, 2026 $ 0.000638
+4.18%
$ 39.9 million $ 7.34 million
May 7, 2026 $ 0.000612
+0.29%
$ 38.3 million $ 7.32 million
May 6, 2026 $ 0.000611
+2.39%
$ 38.19 million $ 8.87 million
May 5, 2026 $ 0.000596
+3.19%
$ 37.29 million $ 19.7 million
May 4, 2026 $ 0.000578
+2.61%
$ 36.14 million $ 6.33 million
May 3, 2026 $ 0.000563
-1.77%
$ 35.22 million $ 4.74 million
May 2, 2026 $ 0.000573
+2.64%
$ 35.86 million $ 4.47 million
May 1, 2026 $ 0.000559
-0.64%
$ 34.94 million $ 3.68 million
Apr 30, 2026 $ 0.000562
-0.77%
$ 35.18 million $ 3.84 million
Apr 29, 2026 $ 0.000567
-0.82%
$ 35.46 million $ 6.12 million
Apr 28, 2026 $ 0.000571
+0.55%
$ 35.73 million $ 3.72 million
Apr 27, 2026 $ 0.000568
-1.32%
$ 35.5 million $ 5.17 million
Apr 26, 2026 $ 0.000576
+0.87%
$ 36 million $ 4.06 million
Apr 25, 2026 $ 0.000571
-0.97%
$ 35.71 million $ 4.25 million
Apr 24, 2026 $ 0.000576
+1.24%
$ 36.05 million $ 6.94 million
Apr 23, 2026 $ 0.000569
+0.32%
$ 35.6 million $ 5.29 million
Apr 22, 2026 $ 0.000568
-1.24%
$ 35.5 million $ 6.23 million
Apr 21, 2026 $ 0.000575
-0.56%
$ 35.97 million $ 8.56 million
Apr 20, 2026 $ 0.000578
+3.74%
$ 36.17 million $ 26.93 million
Apr 19, 2026 $ 0.000557
+2.52%
$ 34.81 million $ 20.28 million
Apr 18, 2026 $ 0.000543
-6.94%
$ 33.96 million $ 6.33 million
Apr 17, 2026 $ 0.000584
-6.31%
$ 36.51 million $ 11.77 million
Apr 16, 2026 $ 0.000623
+14.21%
$ 38.88 million $ 35.65 million
Apr 15, 2026 $ 0.000546
+6.54%
$ 34.13 million $ 5.65 million
Apr 14, 2026 $ 0.000512
-4.26%
$ 32.05 million $ 5.03 million
Apr 13, 2026 $ 0.000535
+9.06%
$ 33.47 million $ 5.78 million
Apr 12, 2026 $ 0.000491
-5.94%
$ 30.69 million $ 4.21 million
Apr 11, 2026 $ 0.000522
-0.06%
$ 32.63 million $ 3.32 million
Apr 10, 2026 $ 0.000522
+1.63%
$ 32.64 million $ 3.99 million
Apr 9, 2026 $ 0.000514
+1.38%
$ 32.13 million $ 3.96 million
Apr 8, 2026 $ 0.000507
-4.25%
$ 31.68 million $ 4.47 million
Apr 7, 2026 $ 0.000529
+5.64%
$ 33.08 million $ 4.29 million
Apr 6, 2026 $ 0.000501
-0.09%
$ 31.32 million $ 4.36 million
Apr 5, 2026 $ 0.000501
-0.78%
$ 31.34 million $ 3.25 million
Apr 4, 2026 $ 0.000505
-1.21%
$ 31.59 million $ 3.01 million
Apr 3, 2026 $ 0.000511
+0.45%
$ 31.98 million $ 3.47 million
Apr 2, 2026 $ 0.000509
-2.55%
$ 31.83 million $ 3.83 million
Apr 1, 2026 $ 0.000522
-0.01%
$ 32.67 million $ 3.66 million
Mar 31, 2026 $ 0.000522
+2.91%
$ 32.67 million $ 4.43 million
Mar 30, 2026 $ 0.000508
+2.46%
$ 31.74 million $ 3.06 million
Mar 29, 2026 $ 0.000495
-3.57%
$ 30.98 million $ 3.71 million
Mar 28, 2026 $ 0.000514
-2.99%
$ 32.13 million $ 4.31 million
Mar 27, 2026 $ 0.00053
-6.85%
$ 33.12 million $ 4.8 million
Download