Memecoin Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000585
-0.07%
$ 36.58 million $ 4.66 million
Apr 27, 2 AM $ 0.000585
+0.72%
$ 36.6 million $ 4.33 million
Apr 27, 1 AM $ 0.000581
+0.77%
$ 36.33 million $ 4.24 million
Apr 27, 12 AM $ 0.000576
+0.10%
$ 36.04 million $ 4.18 million
Apr 26, 11 PM $ 0.000576
+0.19%
$ 36.01 million $ 4.06 million
Apr 26, 10 PM $ 0.000575
-0.17%
$ 35.94 million $ 4.04 million
Apr 26, 9 PM $ 0.000576
-0.11%
$ 35.99 million $ 4 million
Apr 26, 8 PM $ 0.000576
+0.05%
$ 36.04 million $ 3.93 million
Apr 26, 7 PM $ 0.000576
+0.10%
$ 36.02 million $ 3.9 million
Apr 26, 6 PM $ 0.000575
+0.05%
$ 35.98 million $ 3.89 million
Apr 26, 5 PM $ 0.000575
+0.08%
$ 35.96 million $ 3.83 million
Apr 26, 4 PM $ 0.000575
-0.42%
$ 35.94 million $ 3.87 million
Apr 26, 3 PM $ 0.000577
-0.29%
$ 36.09 million $ 3.97 million
Apr 26, 2 PM $ 0.000579
+0.73%
$ 36.19 million $ 3.99 million
Apr 26, 1 PM $ 0.000575
-0.79%
$ 35.94 million $ 4.07 million
Apr 26, 12 PM $ 0.000579
-1.16%
$ 36.22 million $ 4.09 million
Apr 26, 11 AM $ 0.000586
+0.57%
$ 36.65 million $ 4.17 million
Apr 26, 10 AM $ 0.000583
-0.34%
$ 36.44 million $ 4.21 million
Apr 26, 9 AM $ 0.000585
+0.11%
$ 36.57 million $ 4.25 million
Apr 26, 8 AM $ 0.000584
+0.05%
$ 36.53 million $ 4.22 million
Apr 26, 7 AM $ 0.000584
-0.61%
$ 36.51 million $ 4.2 million
Apr 26, 6 AM $ 0.000587
+0.33%
$ 36.73 million $ 4.17 million
Apr 26, 5 AM $ 0.000585
+1.10%
$ 36.61 million $ 4.16 million
Apr 26, 4 AM $ 0.000579
+0.99%
$ 36.21 million $ 4.04 million
Apr 26, 3 AM $ 0.000573
+0.29%
$ 35.86 million $ 4.09 million
Apr 26, 2 AM $ 0.000572
+0.88%
$ 35.76 million $ 4.14 million
Apr 26, 1 AM $ 0.000567
-0.43%
$ 35.45 million $ 4.16 million
Apr 26, 12 AM $ 0.000569
-0.28%
$ 35.6 million $ 4.18 million
Apr 25, 11 PM $ 0.000571
-0.17%
$ 35.7 million $ 4.25 million
Apr 25, 10 PM $ 0.000572
+0.61%
$ 35.76 million $ 4.22 million
Apr 25, 9 PM $ 0.000568
+0.49%
$ 35.54 million $ 4.38 million
Apr 25, 8 PM $ 0.000565
+0.43%
$ 35.36 million $ 4.58 million
Apr 25, 7 PM $ 0.000563
-0.52%
$ 35.22 million $ 4.82 million
Apr 25, 6 PM $ 0.000566
+0.76%
$ 35.4 million $ 6.04 million
Apr 25, 5 PM $ 0.000562
-0.29%
$ 35.13 million $ 6.14 million
Apr 25, 4 PM $ 0.000563
-0.60%
$ 35.24 million $ 6.26 million
Apr 25, 3 PM $ 0.000567
-0.28%
$ 35.45 million $ 6.37 million
Apr 25, 2 PM $ 0.000568
-0.67%
$ 35.55 million $ 6.44 million
Apr 25, 1 PM $ 0.000572
+0.30%
$ 35.79 million $ 6.4 million
Apr 25, 12 PM $ 0.000571
-0.55%
$ 35.69 million $ 6.46 million
Apr 25, 11 AM $ 0.000574
-0.65%
$ 35.88 million $ 6.36 million
Apr 25, 10 AM $ 0.000578
-0.37%
$ 36.12 million $ 6.42 million
Apr 25, 9 AM $ 0.00058
+0.23%
$ 36.26 million $ 6.46 million
Apr 25, 8 AM $ 0.000578
-0.14%
$ 36.17 million $ 6.5 million
Apr 25, 7 AM $ 0.000579
-0.08%
$ 36.22 million $ 6.7 million
Apr 25, 6 AM $ 0.00058
-0.51%
$ 36.25 million $ 6.75 million
Apr 25, 5 AM $ 0.000583
+0.28%
$ 36.44 million $ 6.73 million
Apr 25, 4 AM $ 0.000581
+0.13%
$ 36.34 million $ 6.82 million
Apr 25, 3 AM $ 0.00058
-0.03%
$ 36.29 million $ 6.78 million
Apr 25, 2 AM $ 0.000581
-0.01%
$ 36.31 million $ 6.82 million