Memecoin Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.000581
-0.01%
$ 36.31 million $ 6.82 million
Apr 25, 1 AM $ 0.000581
+0.85%
$ 36.31 million $ 6.86 million
Apr 25, 12 AM $ 0.000576
-0.12%
$ 36 million $ 6.88 million
Apr 24, 11 PM $ 0.000576
+0.24%
$ 36.05 million $ 6.94 million
Apr 24, 10 PM $ 0.000575
-1.34%
$ 35.96 million $ 7.05 million
Apr 24, 9 PM $ 0.000583
-0.56%
$ 36.45 million $ 6.82 million
Apr 24, 8 PM $ 0.000586
-0.61%
$ 36.65 million $ 6.66 million
Apr 24, 7 PM $ 0.00059
+0.62%
$ 36.88 million $ 6.52 million
Apr 24, 6 PM $ 0.000586
+0.77%
$ 36.65 million $ 5.47 million
Apr 24, 5 PM $ 0.000582
+0.22%
$ 36.38 million $ 5.5 million
Apr 24, 4 PM $ 0.00058
-0.38%
$ 36.3 million $ 5.63 million
Apr 24, 3 PM $ 0.000583
+1.11%
$ 36.43 million $ 5.46 million
Apr 24, 2 PM $ 0.000576
-0.32%
$ 36.03 million $ 5.61 million
Apr 24, 1 PM $ 0.000578
-0.30%
$ 36.15 million $ 5.62 million
Apr 24, 12 PM $ 0.00058
-0.17%
$ 36.26 million $ 5.53 million
Apr 24, 11 AM $ 0.000581
+0.17%
$ 36.32 million $ 5.57 million
Apr 24, 10 AM $ 0.00058
+0.65%
$ 36.26 million $ 5.48 million
Apr 24, 9 AM $ 0.000576
-0.50%
$ 36.02 million $ 5.54 million
Apr 24, 8 AM $ 0.000579
+0.72%
$ 36.2 million $ 5.51 million
Apr 24, 7 AM $ 0.000575
+0.31%
$ 35.94 million $ 5.29 million
Apr 24, 6 AM $ 0.000573
+0.42%
$ 35.83 million $ 5.25 million
Apr 24, 5 AM $ 0.000571
+0.88%
$ 35.68 million $ 5.21 million
Apr 24, 4 AM $ 0.000566
-0.60%
$ 35.37 million $ 5.15 million
Apr 24, 3 AM $ 0.000569
-0.62%
$ 35.58 million $ 5.13 million
Apr 24, 2 AM $ 0.000573
+0.19%
$ 35.81 million $ 5.14 million
Apr 24, 1 AM $ 0.000571
-0.05%
$ 35.74 million $ 5.19 million
Apr 24, 12 AM $ 0.000572
+0.44%
$ 35.76 million $ 5.19 million
Apr 23, 11 PM $ 0.000569
+0.04%
$ 35.6 million $ 5.29 million
Apr 23, 10 PM $ 0.000569
-0.25%
$ 35.59 million $ 5.25 million
Apr 23, 9 PM $ 0.000571
+1.14%
$ 35.68 million $ 5.23 million
Apr 23, 8 PM $ 0.000564
+0.29%
$ 35.29 million $ 5.25 million
Apr 23, 7 PM $ 0.000563
+0.71%
$ 35.19 million $ 5.21 million
Apr 23, 6 PM $ 0.000559
-0.02%
$ 34.94 million $ 5.18 million
Apr 23, 5 PM $ 0.000559
-1.68%
$ 34.95 million $ 5.13 million
Apr 23, 4 PM $ 0.000568
-0.54%
$ 35.55 million $ 4.95 million
Apr 23, 3 PM $ 0.000571
+0.72%
$ 35.74 million $ 5.07 million
Apr 23, 2 PM $ 0.000567
+0.61%
$ 35.48 million $ 4.97 million
Apr 23, 1 PM $ 0.000564
+0.28%
$ 35.27 million $ 4.99 million
Apr 23, 12 PM $ 0.000562
+0.05%
$ 35.17 million $ 5.25 million
Apr 23, 11 AM $ 0.000562
+1.06%
$ 35.15 million $ 5.36 million
Apr 23, 10 AM $ 0.000556
-0.15%
$ 34.79 million $ 5.49 million
Apr 23, 9 AM $ 0.000557
-0.84%
$ 34.84 million $ 5.49 million
Apr 23, 8 AM $ 0.000562
+0.34%
$ 35.13 million $ 5.72 million
Apr 23, 7 AM $ 0.00056
-0.84%
$ 35.01 million $ 5.86 million
Apr 23, 6 AM $ 0.000565
+0.42%
$ 35.31 million $ 5.92 million
Apr 23, 5 AM $ 0.000562
+0.41%
$ 35.16 million $ 5.95 million
Apr 23, 4 AM $ 0.00056
+0.70%
$ 35.01 million $ 6.2 million
Apr 23, 3 AM $ 0.000556
-0.63%
$ 34.77 million $ 6.19 million
Apr 23, 2 AM $ 0.000559
-0.94%
$ 34.99 million $ 6.37 million
Apr 23, 1 AM $ 0.000565
-0.44%
$ 35.32 million $ 6.38 million