Memecoin Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0141
+1.86%
$ 426.41 million $ 39.76 million
Nov 11, 2024 $ 0.0138
+9.12%
$ 418.65 million $ 47.07 million
Nov 10, 2024 $ 0.0127
+7.65%
$ 383.65 million $ 42.65 million
Nov 9, 2024 $ 0.0118
+7.05%
$ 352.41 million $ 12.8 million
Nov 8, 2024 $ 0.011
-3.00%
$ 329.15 million $ 16.35 million
Nov 7, 2024 $ 0.0113
-3.79%
$ 337.58 million $ 22.07 million
Nov 6, 2024 $ 0.0117
+6.39%
$ 350.89 million $ 25.26 million
Nov 5, 2024 $ 0.011
+6.27%
$ 329.82 million $ 10.63 million
Nov 4, 2024 $ 0.0104
-2.74%
$ 310.35 million $ 10.46 million
Nov 3, 2024 $ 0.0107
-5.16%
$ 319.09 million $ 12.19 million
Nov 2, 2024 $ 0.0112
-2.93%
$ 297.64 million $ 5.99 million
Nov 1, 2024 $ 0.0116
-5.70%
$ 306.62 million $ 14.01 million
Oct 31, 2024 $ 0.0123
-9.11%
$ 325.15 million $ 11.79 million
Oct 30, 2024 $ 0.0135
+1.32%
$ 357.76 million $ 21.89 million
Oct 29, 2024 $ 0.0133
+0.38%
$ 352.79 million $ 9.49 million
Oct 28, 2024 $ 0.0133
-2.21%
$ 351.46 million $ 4.69 million
Oct 27, 2024 $ 0.0136
+1.24%
$ 359.41 million $ 4.67 million
Oct 26, 2024 $ 0.0134
+18.13%
$ 354.98 million $ 8.86 million
Oct 25, 2024 $ 0.0113
-12.65%
$ 300.5 million $ 4.42 million
Oct 24, 2024 $ 0.013
+4.60%
$ 343.74 million $ 3.25 million
Oct 23, 2024 $ 0.0124
-1.79%
$ 328.62 million $ 3.6 million
Oct 22, 2024 $ 0.0126
-4.32%
$ 334.6 million $ 4.46 million
Oct 21, 2024 $ 0.0132
-6.74%
$ 349.69 million $ 5.93 million
Oct 20, 2024 $ 0.0142
+6.43%
$ 374.97 million $ 11.22 million
Oct 19, 2024 $ 0.0133
-0.50%
$ 352.81 million $ 5.43 million
Oct 18, 2024 $ 0.0134
+5.29%
$ 354.56 million $ 7.68 million
Oct 17, 2024 $ 0.0127
-2.83%
$ 336.75 million $ 5.35 million
Oct 16, 2024 $ 0.0131
-6.72%
$ 346.55 million $ 8.73 million
Oct 15, 2024 $ 0.014
-5.64%
$ 371.53 million $ 34.62 million
Oct 14, 2024 $ 0.0149
+33.20%
$ 393.76 million $ 13.45 million
Oct 13, 2024 $ 0.0112
-3.65%
$ 295.63 million $ 3.08 million
Oct 12, 2024 $ 0.0116
+14.01%
$ 306.81 million $ 5.27 million
Oct 11, 2024 $ 0.0102
+6.74%
$ 269.1 million $ 1.75 million
Oct 10, 2024 $ 0.00951
+0.73%
$ 252.1 million $ 1.44 million
Oct 9, 2024 $ 0.00944
-6.01%
$ 250.27 million $ 1.1 million
Oct 8, 2024 $ 0.01
-1.83%
$ 266.26 million $ 1.57 million
Oct 7, 2024 $ 0.0102
+0.15%
$ 271.26 million $ 2.13 million
Oct 6, 2024 $ 0.0102
+3.54%
$ 270.86 million $ 1.2 million
Oct 5, 2024 $ 0.00987
-1.04%
$ 261.6 million $ 1.67 million
Oct 4, 2024 $ 0.00998
+6.04%
$ 264.35 million $ 1.53 million
Oct 3, 2024 $ 0.00941
-3.18%
$ 249.29 million $ 1.83 million
Oct 2, 2024 $ 0.00972
-5.36%
$ 257.48 million $ 2.35 million
Oct 1, 2024 $ 0.0103
-12.87%
$ 272.08 million $ 3.45 million
Sep 30, 2024 $ 0.0118
-6.34%
$ 312.52 million $ 2.66 million
Sep 29, 2024 $ 0.0126
+2.34%
$ 333.68 million $ 2.22 million
Sep 28, 2024 $ 0.0123
-3.01%
$ 326.06 million $ 1.98 million
Sep 27, 2024 $ 0.0127
+5.72%
$ 336.17 million $ 3.17 million
Sep 26, 2024 $ 0.012
+10.97%
$ 317.8 million $ 2.65 million
Sep 25, 2024 $ 0.0108
-2.63%
$ 286.39 million $ 1.63 million
Sep 24, 2024 $ 0.0111
+1.32%
$ 294.13 million $ 1.49 million