Memecoin Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000565
-0.44%
$ 35.32 million $ 6.38 million
Apr 23, 12 AM $ 0.000567
-0.04%
$ 35.48 million $ 6.31 million
Apr 22, 11 PM $ 0.000568
-0.99%
$ 35.49 million $ 6.23 million
Apr 22, 10 PM $ 0.000573
-1.46%
$ 35.85 million $ 6.32 million
Apr 22, 9 PM $ 0.000582
+0.98%
$ 36.38 million $ 6.36 million
Apr 22, 8 PM $ 0.000576
-0.68%
$ 36.02 million $ 6.38 million
Apr 22, 7 PM $ 0.00058
-1.14%
$ 36.27 million $ 6.59 million
Apr 22, 6 PM $ 0.000587
-0.06%
$ 36.7 million $ 6.62 million
Apr 22, 5 PM $ 0.000587
+0.05%
$ 36.72 million $ 6.65 million
Apr 22, 4 PM $ 0.000587
-0.03%
$ 36.7 million $ 6.94 million
Apr 22, 3 PM $ 0.000587
-0.39%
$ 36.71 million $ 7.24 million
Apr 22, 2 PM $ 0.000589
+1.02%
$ 36.86 million $ 7.32 million
Apr 22, 1 PM $ 0.000583
-0.23%
$ 36.49 million $ 7.4 million
Apr 22, 12 PM $ 0.000585
-1.05%
$ 36.57 million $ 7.36 million
Apr 22, 11 AM $ 0.000591
+0.65%
$ 36.96 million $ 7.5 million
Apr 22, 10 AM $ 0.000587
+0.17%
$ 36.72 million $ 7.52 million
Apr 22, 9 AM $ 0.000586
-0.53%
$ 36.67 million $ 7.56 million
Apr 22, 8 AM $ 0.000589
+0.95%
$ 36.87 million $ 7.59 million
Apr 22, 7 AM $ 0.000584
+0.24%
$ 36.52 million $ 8.03 million
Apr 22, 6 AM $ 0.000583
-0.93%
$ 36.43 million $ 8.04 million
Apr 22, 5 AM $ 0.000588
+0.77%
$ 36.77 million $ 8.33 million
Apr 22, 4 AM $ 0.000584
-0.05%
$ 36.49 million $ 8.26 million
Apr 22, 3 AM $ 0.000584
+0.37%
$ 36.51 million $ 8.33 million
Apr 22, 2 AM $ 0.000582
+1.27%
$ 36.38 million $ 8.23 million
Apr 22, 1 AM $ 0.000574
-0.40%
$ 35.92 million $ 8.35 million
Apr 22, 12 AM $ 0.000577
+0.36%
$ 36.07 million $ 8.51 million
Apr 21, 11 PM $ 0.000575
+1.36%
$ 35.94 million $ 8.56 million
Apr 21, 10 PM $ 0.000567
-0.61%
$ 35.46 million $ 8.7 million
Apr 21, 9 PM $ 0.00057
-0.09%
$ 35.67 million $ 8.86 million
Apr 21, 8 PM $ 0.000571
+1.10%
$ 35.71 million $ 9.17 million
Apr 21, 7 PM $ 0.000565
-0.36%
$ 35.32 million $ 9.1 million
Apr 21, 6 PM $ 0.000567
-0.60%
$ 35.45 million $ 9.11 million
Apr 21, 5 PM $ 0.00057
-0.57%
$ 35.66 million $ 9.32 million
Apr 21, 4 PM $ 0.000573
-1.40%
$ 35.86 million $ 9.36 million
Apr 21, 3 PM $ 0.000582
-0.40%
$ 36.37 million $ 9.53 million
Apr 21, 2 PM $ 0.000584
-0.28%
$ 36.52 million $ 9.84 million
Apr 21, 1 PM $ 0.000586
-1.07%
$ 36.62 million $ 11 million
Apr 21, 12 PM $ 0.000592
-0.36%
$ 37.02 million $ 11.82 million
Apr 21, 11 AM $ 0.000594
+1.36%
$ 37.16 million $ 13.64 million
Apr 21, 10 AM $ 0.000586
+0.31%
$ 36.64 million $ 16.32 million
Apr 21, 9 AM $ 0.000584
+0.61%
$ 36.53 million $ 21.2 million
Apr 21, 8 AM $ 0.000581
+0.73%
$ 36.31 million $ 25.19 million
Apr 21, 7 AM $ 0.000576
-0.37%
$ 36.05 million $ 25.02 million
Apr 21, 6 AM $ 0.000579
-1.17%
$ 36.18 million $ 25.22 million
Apr 21, 5 AM $ 0.000585
+0.76%
$ 36.61 million $ 25.24 million
Apr 21, 4 AM $ 0.000581
+0.68%
$ 36.33 million $ 25.55 million
Apr 21, 3 AM $ 0.000577
+0.30%
$ 36.09 million $ 26.12 million
Apr 21, 2 AM $ 0.000575
-0.65%
$ 35.98 million $ 26.63 million
Apr 21, 1 AM $ 0.000579
-0.59%
$ 36.22 million $ 26.92 million
Apr 21, 12 AM $ 0.000583
+0.80%
$ 36.43 million $ 27.01 million