Memecoin Historical Data

MEME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000578
-1.33%
$ 36.14 million $ 26.93 million
Apr 20, 10 PM $ 0.000586
-0.85%
$ 36.63 million $ 26.92 million
Apr 20, 9 PM $ 0.000591
-0.47%
$ 36.94 million $ 27.1 million
Apr 20, 8 PM $ 0.000593
+0.46%
$ 37.12 million $ 27.31 million
Apr 20, 7 PM $ 0.000591
-0.43%
$ 36.95 million $ 27.98 million
Apr 20, 6 PM $ 0.000594
-0.29%
$ 37.12 million $ 29.87 million
Apr 20, 5 PM $ 0.000595
+0.87%
$ 37.23 million $ 30.08 million
Apr 20, 4 PM $ 0.00059
-0.32%
$ 36.91 million $ 30.55 million
Apr 20, 3 PM $ 0.000592
-0.44%
$ 37.03 million $ 38.15 million
Apr 20, 2 PM $ 0.000595
-0.60%
$ 37.19 million $ 38.04 million
Apr 20, 1 PM $ 0.000598
+0.10%
$ 37.42 million $ 37.04 million
Apr 20, 12 PM $ 0.000598
-3.29%
$ 37.38 million $ 36.52 million
Apr 20, 11 AM $ 0.000618
+0.51%
$ 38.65 million $ 35.59 million
Apr 20, 10 AM $ 0.000615
+1.58%
$ 38.46 million $ 32.72 million
Apr 20, 9 AM $ 0.000605
+5.54%
$ 37.86 million $ 27.52 million
Apr 20, 8 AM $ 0.000574
+1.00%
$ 35.87 million $ 23.08 million
Apr 20, 7 AM $ 0.000568
+0.47%
$ 35.5 million $ 22.69 million
Apr 20, 6 AM $ 0.000565
-0.02%
$ 35.33 million $ 22.49 million
Apr 20, 5 AM $ 0.000565
-2.61%
$ 35.34 million $ 22.38 million
Apr 20, 4 AM $ 0.00058
-1.08%
$ 36.29 million $ 22.02 million
Apr 20, 3 AM $ 0.000587
+1.89%
$ 36.68 million $ 21.51 million
Apr 20, 2 AM $ 0.000576
+2.30%
$ 36 million $ 20.83 million
Apr 20, 1 AM $ 0.000563
-0.02%
$ 35.19 million $ 20.41 million
Apr 20, 12 AM $ 0.000563
+1.05%
$ 35.2 million $ 20.3 million
Apr 19, 11 PM $ 0.000557
-0.57%
$ 34.84 million $ 20.28 million
Apr 19, 10 PM $ 0.000561
-1.66%
$ 35.06 million $ 20.12 million
Apr 19, 9 PM $ 0.00057
-0.32%
$ 35.65 million $ 19.86 million
Apr 19, 8 PM $ 0.000572
-1.95%
$ 35.78 million $ 19.31 million
Apr 19, 7 PM $ 0.000583
+3.74%
$ 36.49 million $ 18.62 million
Apr 19, 6 PM $ 0.000562
+1.18%
$ 35.17 million $ 16.63 million
Apr 19, 5 PM $ 0.000556
-1.47%
$ 34.76 million $ 16.24 million
Apr 19, 4 PM $ 0.000564
-0.20%
$ 35.28 million $ 15.41 million
Apr 19, 3 PM $ 0.000565
+0.58%
$ 35.32 million $ 7.51 million
Apr 19, 2 PM $ 0.000562
+0.11%
$ 35.12 million $ 7.12 million
Apr 19, 1 PM $ 0.000561
+1.19%
$ 35.08 million $ 6.78 million
Apr 19, 12 PM $ 0.000554
+1.66%
$ 34.67 million $ 6.45 million
Apr 19, 11 AM $ 0.000545
+1.48%
$ 34.1 million $ 5.63 million
Apr 19, 10 AM $ 0.000538
-0.19%
$ 33.62 million $ 5.89 million
Apr 19, 9 AM $ 0.000539
-0.35%
$ 33.69 million $ 6.02 million
Apr 19, 8 AM $ 0.000541
-0.52%
$ 33.8 million $ 6.14 million
Apr 19, 7 AM $ 0.000543
-1.01%
$ 33.98 million $ 6.44 million
Apr 19, 6 AM $ 0.000549
+0.60%
$ 34.33 million $ 6.56 million
Apr 19, 5 AM $ 0.000546
+1.47%
$ 34.12 million $ 6.49 million
Apr 19, 4 AM $ 0.000538
-0.86%
$ 33.63 million $ 6.41 million
Apr 19, 3 AM $ 0.000542
+1.16%
$ 33.92 million $ 6.5 million
Apr 19, 2 AM $ 0.000536
-1.19%
$ 33.53 million $ 6.52 million
Apr 19, 1 AM $ 0.000543
+0.22%
$ 33.94 million $ 6.46 million
Apr 19, 12 AM $ 0.000541
-0.35%
$ 33.86 million $ 6.39 million
Apr 18, 11 PM $ 0.000543
-0.84%
$ 33.98 million $ 6.33 million
Apr 18, 10 PM $ 0.000548
-0.02%
$ 34.27 million $ 6.38 million