Memecoin Historical Data

MEME Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0092
-9.85%
$ 217.7 million $ 18.66 million
Aug 4, 2024 $ 0.0102
-5.21%
$ 241.47 million $ 4.34 million
Aug 3, 2024 $ 0.0108
-12.23%
$ 243.77 million $ 4.47 million
Aug 2, 2024 $ 0.0123
-7.81%
$ 277.77 million $ 3.88 million
Aug 1, 2024 $ 0.0133
-4.11%
$ 301.27 million $ 3.93 million
Jul 31, 2024 $ 0.0139
-2.26%
$ 314.28 million $ 3.35 million
Jul 30, 2024 $ 0.0142
-4.48%
$ 321.57 million $ 3.72 million
Jul 29, 2024 $ 0.0149
-0.10%
$ 336.67 million $ 3.54 million
Jul 28, 2024 $ 0.0149
-4.33%
$ 337.21 million $ 3.4 million
Jul 27, 2024 $ 0.0156
+0.58%
$ 342.19 million $ 3.82 million
Jul 26, 2024 $ 0.0155
+4.45%
$ 340.29 million $ 3.77 million
Jul 25, 2024 $ 0.0148
-2.83%
$ 325.91 million $ 4.25 million
Jul 24, 2024 $ 0.0152
-4.55%
$ 335.25 million $ 3.85 million
Jul 23, 2024 $ 0.016
-7.15%
$ 351.13 million $ 5.08 million
Jul 22, 2024 $ 0.0172
+0.34%
$ 378.16 million $ 5.6 million
Jul 21, 2024 $ 0.0171
+1.19%
$ 376.89 million $ 4.35 million
Jul 20, 2024 $ 0.0169
+1.03%
$ 372.5 million $ 4.01 million
Jul 19, 2024 $ 0.0168
+5.61%
$ 368.77 million $ 4.94 million
Jul 18, 2024 $ 0.0159
-4.11%
$ 349.2 million $ 4.17 million
Jul 17, 2024 $ 0.0166
-2.42%
$ 364.07 million $ 4.34 million
Jul 16, 2024 $ 0.017
-0.17%
$ 373.04 million $ 6.22 million
Jul 15, 2024 $ 0.017
+12.91%
$ 373.69 million $ 4.21 million
Jul 14, 2024 $ 0.0151
+3.37%
$ 330.9 million $ 3.08 million
Jul 13, 2024 $ 0.0146
-0.24%
$ 307.69 million $ 3.15 million
Jul 12, 2024 $ 0.0146
+4.82%
$ 308.41 million $ 3.44 million
Jul 11, 2024 $ 0.0139
-4.76%
$ 294.24 million $ 3.77 million
Jul 10, 2024 $ 0.0146
+0.99%
$ 309.05 million $ 4.06 million
Jul 9, 2024 $ 0.0145
+1.87%
$ 305.96 million $ 3.93 million
Jul 8, 2024 $ 0.0142
+5.21%
$ 300.48 million $ 5.3 million
Jul 7, 2024 $ 0.0135
-4.48%
$ 285.51 million $ 4.14 million
Jul 6, 2024 $ 0.0142
+10.69%
$ 294.38 million $ 4.09 million
Jul 5, 2024 $ 0.0128
-10.29%
$ 265.86 million $ 7.78 million
Jul 4, 2024 $ 0.0143
-14.57%
$ 296.49 million $ 5.78 million
Jul 3, 2024 $ 0.0167
-5.69%
$ 347.15 million $ 4.93 million
Jul 2, 2024 $ 0.0177
-2.82%
$ 368.19 million $ 4.74 million
Jul 1, 2024 $ 0.0182
-2.05%
$ 378.94 million $ 4.27 million
Jun 30, 2024 $ 0.0186
+1.28%
$ 386.65 million $ 3.55 million
Jun 29, 2024 $ 0.0184
-5.32%
$ 371.53 million $ 3.12 million
Jun 28, 2024 $ 0.0194
-4.08%
$ 392.34 million $ 4.02 million
Jun 27, 2024 $ 0.0202
+6.13%
$ 409.03 million $ 4.92 million
Jun 26, 2024 $ 0.019
-4.95%
$ 385.32 million $ 4.53 million
Jun 25, 2024 $ 0.02
+0.32%
$ 405.3 million $ 4.55 million
Jun 24, 2024 $ 0.02
+6.11%
$ 403.89 million $ 6.07 million
Jun 23, 2024 $ 0.0188
-1.59%
$ 380.56 million $ 4.34 million
Jun 22, 2024 $ 0.0191
+2.11%
$ 386.74 million $ 3.33 million
Jun 21, 2024 $ 0.0187
-5.49%
$ 378.69 million $ 4.02 million
Jun 20, 2024 $ 0.0198
+7.42%
$ 400.68 million $ 4.18 million
Jun 19, 2024 $ 0.0184
+3.86%
$ 372.46 million $ 3.1 million
Jun 18, 2024 $ 0.0177
-9.82%
$ 359.21 million $ 7.33 million
Jun 17, 2024 $ 0.0197
-8.09%
$ 398.35 million $ 3.86 million