Memecoin Historical Data

MEME Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000622
-1.62%
$ 38.89 million $ 35.28 million
Apr 16, 8 PM $ 0.000632
-3.04%
$ 39.53 million $ 32.62 million
Apr 16, 7 PM $ 0.000652
+4.90%
$ 40.79 million $ 30.18 million
Apr 16, 6 PM $ 0.000622
+0.47%
$ 38.89 million $ 19.79 million
Apr 16, 5 PM $ 0.000619
+3.67%
$ 38.71 million $ 18.23 million
Apr 16, 4 PM $ 0.000597
+1.68%
$ 37.34 million $ 14.85 million
Apr 16, 3 PM $ 0.000587
+3.97%
$ 36.72 million $ 11.9 million
Apr 16, 2 PM $ 0.000565
+0.41%
$ 35.32 million $ 11.75 million
Apr 16, 1 PM $ 0.000562
-2.27%
$ 35.17 million $ 11.19 million
Apr 16, 12 PM $ 0.000575
+3.14%
$ 35.99 million $ 10.1 million
Apr 16, 11 AM $ 0.000558
+0.33%
$ 34.9 million $ 9.57 million
Apr 16, 10 AM $ 0.000556
+0.01%
$ 34.78 million $ 9.48 million
Apr 16, 9 AM $ 0.000556
-1.04%
$ 34.78 million $ 9.26 million
Apr 16, 8 AM $ 0.000562
+0.21%
$ 35.15 million $ 9.06 million
Apr 16, 7 AM $ 0.000561
-0.39%
$ 35.07 million $ 8.74 million
Apr 16, 6 AM $ 0.000563
+0.61%
$ 35.19 million $ 8.38 million
Apr 16, 5 AM $ 0.000559
-1.88%
$ 34.98 million $ 8.04 million
Apr 16, 4 AM $ 0.00057
+1.21%
$ 35.65 million $ 7.66 million
Apr 16, 3 AM $ 0.000563
+0.33%
$ 35.23 million $ 7.05 million
Apr 16, 2 AM $ 0.000561
+1.62%
$ 35.11 million $ 6.58 million
Apr 16, 1 AM $ 0.000552
+0.38%
$ 34.54 million $ 6.03 million
Apr 16, 12 AM $ 0.00055
+0.81%
$ 34.41 million $ 5.79 million
Apr 15, 11 PM $ 0.000546
+0.35%
$ 34.13 million $ 5.65 million
Apr 15, 10 PM $ 0.000544
+0.20%
$ 34.01 million $ 5.51 million
Apr 15, 9 PM $ 0.000543
+0.17%
$ 33.94 million $ 5.22 million
Apr 15, 8 PM $ 0.000542
+0.23%
$ 33.89 million $ 5.09 million
Apr 15, 7 PM $ 0.000541
+0.49%
$ 33.81 million $ 4.69 million
Apr 15, 6 PM $ 0.000538
+0.60%
$ 33.64 million $ 4.46 million
Apr 15, 5 PM $ 0.000535
+0.50%
$ 33.44 million $ 4.43 million
Apr 15, 4 PM $ 0.000532
+1.40%
$ 33.27 million $ 4.37 million
Apr 15, 3 PM $ 0.000525
-1.38%
$ 32.82 million $ 4.42 million
Apr 15, 2 PM $ 0.000532
+2.10%
$ 33.27 million $ 4.39 million
Apr 15, 1 PM $ 0.000521
-0.49%
$ 32.59 million $ 4.29 million
Apr 15, 12 PM $ 0.000524
-0.86%
$ 32.74 million $ 4.29 million
Apr 15, 11 AM $ 0.000528
+1.38%
$ 33.02 million $ 4.21 million
Apr 15, 10 AM $ 0.000521
+0.68%
$ 32.57 million $ 4.18 million
Apr 15, 9 AM $ 0.000517
+0.02%
$ 32.35 million $ 4.15 million
Apr 15, 8 AM $ 0.000517
+1.34%
$ 32.35 million $ 4.1 million
Apr 15, 7 AM $ 0.00051
-0.17%
$ 31.92 million $ 4.21 million
Apr 15, 6 AM $ 0.000511
-0.12%
$ 31.97 million $ 4.26 million
Apr 15, 5 AM $ 0.000512
-0.48%
$ 32.01 million $ 4.35 million
Apr 15, 4 AM $ 0.000514
-0.06%
$ 32.17 million $ 4.48 million
Apr 15, 3 AM $ 0.000515
+0.00%
$ 32.19 million $ 4.48 million
Apr 15, 2 AM $ 0.000515
-0.41%
$ 32.18 million $ 4.51 million
Apr 15, 1 AM $ 0.000517
+0.63%
$ 32.32 million $ 4.69 million
Apr 15, 12 AM $ 0.000514
+0.25%
$ 32.12 million $ 4.86 million
Apr 14, 11 PM $ 0.000512
+0.14%
$ 32.03 million $ 5.03 million
Apr 14, 10 PM $ 0.000512
-0.20%
$ 31.99 million $ 5.2 million
Apr 14, 9 PM $ 0.000513
+0.73%
$ 32.05 million $ 5.7 million
Apr 14, 8 PM $ 0.000509
-0.67%
$ 31.82 million $ 5.86 million