Memecoin Historical Data

MEME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000512
+0.59%
$ 32.04 million $ 5.94 million
Apr 14, 6 PM $ 0.000509
-1.61%
$ 31.85 million $ 5.97 million
Apr 14, 5 PM $ 0.000518
-0.74%
$ 32.37 million $ 5.9 million
Apr 14, 4 PM $ 0.000521
-0.03%
$ 32.6 million $ 6.23 million
Apr 14, 3 PM $ 0.000521
-0.44%
$ 32.61 million $ 6.39 million
Apr 14, 2 PM $ 0.000524
-0.12%
$ 32.76 million $ 6.32 million
Apr 14, 1 PM $ 0.000524
+0.95%
$ 32.79 million $ 6.43 million
Apr 14, 12 PM $ 0.000519
-0.05%
$ 32.49 million $ 6.35 million
Apr 14, 11 AM $ 0.00052
-0.74%
$ 32.5 million $ 6.35 million
Apr 14, 10 AM $ 0.000524
+0.26%
$ 32.75 million $ 6.33 million
Apr 14, 9 AM $ 0.000522
+0.25%
$ 32.66 million $ 6.37 million
Apr 14, 8 AM $ 0.000521
+0.60%
$ 32.58 million $ 6.45 million
Apr 14, 7 AM $ 0.000518
-0.06%
$ 32.39 million $ 6.36 million
Apr 14, 6 AM $ 0.000518
-0.30%
$ 32.41 million $ 6.33 million
Apr 14, 5 AM $ 0.00052
-0.76%
$ 32.51 million $ 6.28 million
Apr 14, 4 AM $ 0.000524
-0.39%
$ 32.76 million $ 6.21 million
Apr 14, 3 AM $ 0.000526
+0.59%
$ 32.89 million $ 6.15 million
Apr 14, 2 AM $ 0.000523
-0.83%
$ 32.7 million $ 6.1 million
Apr 14, 1 AM $ 0.000527
-0.26%
$ 32.97 million $ 6.04 million
Apr 14, 12 AM $ 0.000529
-1.21%
$ 33.06 million $ 5.91 million
Apr 13, 11 PM $ 0.000535
+0.28%
$ 33.46 million $ 5.78 million
Apr 13, 10 PM $ 0.000534
+2.41%
$ 33.37 million $ 5.66 million
Apr 13, 9 PM $ 0.000521
+1.12%
$ 32.58 million $ 5.29 million
Apr 13, 8 PM $ 0.000515
-0.59%
$ 32.22 million $ 5.07 million
Apr 13, 7 PM $ 0.000518
+1.98%
$ 32.42 million $ 5 million
Apr 13, 6 PM $ 0.000508
-1.92%
$ 31.79 million $ 4.87 million
Apr 13, 5 PM $ 0.000518
+0.83%
$ 32.41 million $ 4.68 million
Apr 13, 4 PM $ 0.000514
+1.63%
$ 32.14 million $ 4.25 million
Apr 13, 3 PM $ 0.000506
+0.19%
$ 31.63 million $ 4.12 million
Apr 13, 2 PM $ 0.000505
+0.63%
$ 31.57 million $ 4.24 million
Apr 13, 1 PM $ 0.000502
+0.46%
$ 31.37 million $ 4.2 million
Apr 13, 12 PM $ 0.000499
+0.54%
$ 31.22 million $ 4.16 million
Apr 13, 11 AM $ 0.000497
+0.19%
$ 31.05 million $ 4.23 million
Apr 13, 10 AM $ 0.000496
-0.41%
$ 30.99 million $ 4.2 million
Apr 13, 9 AM $ 0.000498
+1.67%
$ 31.12 million $ 4.21 million
Apr 13, 8 AM $ 0.000489
-0.27%
$ 30.61 million $ 4.08 million
Apr 13, 7 AM $ 0.000491
-0.93%
$ 30.69 million $ 4.06 million
Apr 13, 6 AM $ 0.000495
+0.29%
$ 30.98 million $ 4.08 million
Apr 13, 5 AM $ 0.000494
-0.41%
$ 30.89 million $ 4.05 million
Apr 13, 4 AM $ 0.000496
-0.49%
$ 31.02 million $ 4 million
Apr 13, 3 AM $ 0.000498
+0.36%
$ 31.17 million $ 4.05 million
Apr 13, 2 AM $ 0.000497
+0.03%
$ 31.06 million $ 4.11 million
Apr 13, 1 AM $ 0.000497
+0.16%
$ 31.05 million $ 4.09 million
Apr 13, 12 AM $ 0.000496
+1.06%
$ 31.01 million $ 4.26 million
Apr 12, 11 PM $ 0.000491
-0.65%
$ 30.68 million $ 4.21 million
Apr 12, 10 PM $ 0.000494
-1.10%
$ 30.89 million $ 4.2 million
Apr 12, 9 PM $ 0.000499
-0.53%
$ 31.23 million $ 4.08 million
Apr 12, 8 PM $ 0.000502
+0.33%
$ 31.4 million $ 4.09 million
Apr 12, 7 PM $ 0.0005
+0.09%
$ 31.3 million $ 4.15 million
Apr 12, 6 PM $ 0.0005
-0.22%
$ 31.27 million $ 4.27 million