Memecoin Historical Data

MEME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000521
-0.22%
$ 32.55 million $ 5.18 million
Apr 8, 3 PM $ 0.000522
+1.16%
$ 32.63 million $ 5.08 million
Apr 8, 2 PM $ 0.000516
-1.62%
$ 32.25 million $ 5.02 million
Apr 8, 1 PM $ 0.000524
+0.18%
$ 32.78 million $ 4.98 million
Apr 8, 12 PM $ 0.000523
-0.21%
$ 32.72 million $ 4.95 million
Apr 8, 11 AM $ 0.000524
-0.60%
$ 32.79 million $ 5.01 million
Apr 8, 10 AM $ 0.000527
-0.48%
$ 32.99 million $ 4.91 million
Apr 8, 9 AM $ 0.00053
+0.13%
$ 33.15 million $ 4.92 million
Apr 8, 8 AM $ 0.000529
-0.19%
$ 33.1 million $ 4.9 million
Apr 8, 7 AM $ 0.00053
-0.04%
$ 33.17 million $ 4.88 million
Apr 8, 6 AM $ 0.000531
-0.72%
$ 33.18 million $ 4.83 million
Apr 8, 5 AM $ 0.000534
+0.61%
$ 33.42 million $ 4.8 million
Apr 8, 4 AM $ 0.000531
+0.21%
$ 33.22 million $ 4.76 million
Apr 8, 3 AM $ 0.00053
+0.62%
$ 33.15 million $ 4.66 million
Apr 8, 2 AM $ 0.000527
+0.52%
$ 32.94 million $ 4.52 million
Apr 8, 1 AM $ 0.000524
+0.27%
$ 32.77 million $ 4.45 million
Apr 8, 12 AM $ 0.000523
-1.22%
$ 32.68 million $ 4.45 million
Apr 7, 11 PM $ 0.000529
+1.00%
$ 33.08 million $ 4.29 million
Apr 7, 10 PM $ 0.000524
+1.16%
$ 32.75 million $ 4.18 million
Apr 7, 9 PM $ 0.000518
+1.73%
$ 32.37 million $ 3.76 million
Apr 7, 8 PM $ 0.000509
-0.06%
$ 31.82 million $ 3.59 million
Apr 7, 7 PM $ 0.000509
+1.49%
$ 31.84 million $ 3.58 million
Apr 7, 6 PM $ 0.000502
-0.05%
$ 31.37 million $ 3.54 million
Apr 7, 5 PM $ 0.000502
+1.50%
$ 31.39 million $ 3.54 million
Apr 7, 4 PM $ 0.000494
+0.12%
$ 30.92 million $ 3.59 million
Apr 7, 3 PM $ 0.000494
-0.07%
$ 30.89 million $ 3.76 million
Apr 7, 2 PM $ 0.000494
-0.09%
$ 30.91 million $ 3.78 million
Apr 7, 1 PM $ 0.000495
+0.13%
$ 30.94 million $ 3.82 million
Apr 7, 12 PM $ 0.000494
-0.29%
$ 30.9 million $ 3.84 million
Apr 7, 11 AM $ 0.000495
-0.52%
$ 30.98 million $ 3.79 million
Apr 7, 10 AM $ 0.000498
-0.61%
$ 31.14 million $ 3.8 million
Apr 7, 9 AM $ 0.000501
+0.29%
$ 31.34 million $ 3.81 million
Apr 7, 8 AM $ 0.0005
-0.39%
$ 31.24 million $ 3.83 million
Apr 7, 7 AM $ 0.000502
+0.61%
$ 31.37 million $ 3.88 million
Apr 7, 6 AM $ 0.000498
+0.06%
$ 31.17 million $ 3.92 million
Apr 7, 5 AM $ 0.000498
-0.61%
$ 31.16 million $ 3.89 million
Apr 7, 4 AM $ 0.000501
+0.36%
$ 31.35 million $ 3.98 million
Apr 7, 3 AM $ 0.000499
+0.09%
$ 31.24 million $ 4.06 million
Apr 7, 2 AM $ 0.000499
+0.03%
$ 31.21 million $ 4.12 million
Apr 7, 1 AM $ 0.000499
-0.28%
$ 31.2 million $ 4.3 million
Apr 7, 12 AM $ 0.0005
-0.11%
$ 31.28 million $ 4.31 million
Apr 6, 11 PM $ 0.000501
-0.41%
$ 31.32 million $ 4.36 million
Apr 6, 10 PM $ 0.000503
-1.10%
$ 31.45 million $ 4.29 million
Apr 6, 9 PM $ 0.000508
-0.55%
$ 31.8 million $ 4.3 million
Apr 6, 8 PM $ 0.000511
+0.17%
$ 31.97 million $ 4.3 million
Apr 6, 7 PM $ 0.00051
-0.30%
$ 31.92 million $ 4.26 million
Apr 6, 6 PM $ 0.000512
-0.18%
$ 32.02 million $ 4.31 million
Apr 6, 5 PM $ 0.000513
-0.48%
$ 32.08 million $ 4.34 million
Apr 6, 4 PM $ 0.000515
+0.26%
$ 32.23 million $ 4.27 million
Apr 6, 3 PM $ 0.000514
+0.45%
$ 32.15 million $ 4.14 million