Memecoin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000569
-3.88%
$ 35.55 million $ 17.17 million
Mar 25, 2026 $ 0.000591
+2.04%
$ 36.99 million $ 4.92 million
Mar 24, 2026 $ 0.00058
+0.18%
$ 36.25 million $ 4.7 million
Mar 23, 2026 $ 0.000579
+6.73%
$ 36.26 million $ 5.85 million
Mar 22, 2026 $ 0.000542
-4.24%
$ 33.91 million $ 5.38 million
Mar 21, 2026 $ 0.000566
-0.58%
$ 35.34 million $ 10.08 million
Mar 20, 2026 $ 0.000569
+1.19%
$ 35.59 million $ 4.51 million
Mar 19, 2026 $ 0.000563
-3.37%
$ 35.19 million $ 4.24 million
Mar 18, 2026 $ 0.000582
-4.03%
$ 36.4 million $ 6.64 million
Mar 17, 2026 $ 0.000607
-2.97%
$ 37.95 million $ 5.83 million
Mar 16, 2026 $ 0.000625
+5.74%
$ 39.11 million $ 7.99 million
Mar 15, 2026 $ 0.000591
-0.45%
$ 36.99 million $ 5.19 million
Mar 14, 2026 $ 0.000594
+0.33%
$ 37.17 million $ 4.47 million
Mar 13, 2026 $ 0.000592
-2.77%
$ 37.02 million $ 9.49 million
Mar 12, 2026 $ 0.000609
+3.83%
$ 38.13 million $ 22.1 million
Mar 11, 2026 $ 0.000587
+1.55%
$ 36.7 million $ 5.54 million
Mar 10, 2026 $ 0.000578
+1.13%
$ 36.16 million $ 6.45 million
Mar 9, 2026 $ 0.000571
+2.21%
$ 35.72 million $ 7.51 million
Mar 8, 2026 $ 0.000559
+0.82%
$ 34.95 million $ 6.23 million
Mar 7, 2026 $ 0.000554
-7.40%
$ 34.66 million $ 4.95 million
Mar 6, 2026 $ 0.000599
-2.90%
$ 37.43 million $ 5.01 million
Mar 5, 2026 $ 0.000616
-2.41%
$ 38.55 million $ 7.41 million
Mar 4, 2026 $ 0.000632
-3.24%
$ 39.51 million $ 25.56 million
Mar 3, 2026 $ 0.000653
+11.73%
$ 40.84 million $ 14.32 million
Mar 2, 2026 $ 0.000584
+2.02%
$ 36.55 million $ 5.46 million
Mar 1, 2026 $ 0.000573
-4.65%
$ 35.83 million $ 7.06 million
Feb 28, 2026 $ 0.000601
-2.21%
$ 37.57 million $ 6.34 million
Feb 27, 2026 $ 0.000614
-1.73%
$ 38.05 million $ 5.07 million
Feb 26, 2026 $ 0.000625
-3.63%
$ 38.72 million $ 5.57 million
Feb 25, 2026 $ 0.000649
+1.51%
$ 40.18 million $ 9.01 million
Feb 24, 2026 $ 0.000639
-0.56%
$ 39.58 million $ 5.57 million
Feb 23, 2026 $ 0.000643
-3.05%
$ 39.8 million $ 5.9 million
Feb 22, 2026 $ 0.000663
-2.73%
$ 41.05 million $ 3.7 million
Feb 21, 2026 $ 0.000682
-1.26%
$ 42.21 million $ 3.91 million
Feb 20, 2026 $ 0.00069
+2.29%
$ 42.75 million $ 4.3 million
Feb 19, 2026 $ 0.000675
-1.28%
$ 41.79 million $ 3.92 million
Feb 18, 2026 $ 0.000684
-4.07%
$ 42.32 million $ 5.05 million
Feb 17, 2026 $ 0.000713
-2.35%
$ 44.13 million $ 5.3 million
Feb 16, 2026 $ 0.00073
+1.70%
$ 45.19 million $ 6.6 million
Feb 15, 2026 $ 0.000717
-7.70%
$ 44.43 million $ 5.73 million
Feb 14, 2026 $ 0.000777
+10.06%
$ 48.14 million $ 8.57 million
Feb 13, 2026 $ 0.000706
+1.71%
$ 43.74 million $ 4.76 million
Feb 12, 2026 $ 0.000694
+2.86%
$ 43.01 million $ 5.98 million
Feb 11, 2026 $ 0.000675
-1.99%
$ 41.81 million $ 7.4 million
Feb 10, 2026 $ 0.000689
-3.69%
$ 42.66 million $ 4.72 million
Feb 9, 2026 $ 0.000715
+0.31%
$ 44.28 million $ 5.12 million
Feb 8, 2026 $ 0.000713
-3.99%
$ 44.16 million $ 3.79 million
Feb 7, 2026 $ 0.000743
-1.76%
$ 46 million $ 5.03 million
Feb 6, 2026 $ 0.000756
+11.06%
$ 46.81 million $ 7.55 million
Feb 5, 2026 $ 0.000681
-15.76%
$ 42.15 million $ 8.31 million