Memecoin Historical Data

MEME Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000636
+1.89%
$ 40.24 million $ 6.32 million
May 13, 8 AM $ 0.000624
+0.39%
$ 39.49 million $ 5.94 million
May 13, 7 AM $ 0.000622
+0.73%
$ 39.34 million $ 5.76 million
May 13, 6 AM $ 0.000617
-0.41%
$ 39.05 million $ 5.7 million
May 13, 5 AM $ 0.00062
-0.92%
$ 39.21 million $ 5.51 million
May 13, 4 AM $ 0.000625
-0.06%
$ 39.58 million $ 5.41 million
May 13, 3 AM $ 0.000626
+1.43%
$ 39.6 million $ 5.07 million
May 13, 2 AM $ 0.000617
+1.11%
$ 39.05 million $ 4.92 million
May 13, 1 AM $ 0.00061
+1.07%
$ 38.62 million $ 4.81 million
May 13, 12 AM $ 0.000604
+0.59%
$ 38.21 million $ 5 million
May 12, 11 PM $ 0.0006
-0.53%
$ 37.98 million $ 5.05 million
May 12, 10 PM $ 0.000603
+0.11%
$ 38.18 million $ 5.09 million
May 12, 9 PM $ 0.000603
+0.14%
$ 38.14 million $ 5.12 million
May 12, 8 PM $ 0.000602
+0.29%
$ 38.08 million $ 5.14 million
May 12, 7 PM $ 0.0006
+0.82%
$ 37.97 million $ 5.17 million
May 12, 6 PM $ 0.000595
-0.16%
$ 37.66 million $ 5.23 million
May 12, 5 PM $ 0.000596
+1.16%
$ 37.72 million $ 5.14 million
May 12, 4 PM $ 0.000589
-0.24%
$ 37.29 million $ 5.13 million
May 12, 3 PM $ 0.000591
-0.28%
$ 37.39 million $ 5.22 million
May 12, 2 PM $ 0.000593
-0.97%
$ 37.5 million $ 5.2 million
May 12, 1 PM $ 0.000598
-0.56%
$ 37.87 million $ 5.02 million
May 12, 12 PM $ 0.000602
-0.31%
$ 38.08 million $ 4.95 million
May 12, 11 AM $ 0.000604
-0.60%
$ 38.2 million $ 4.86 million
May 12, 10 AM $ 0.000607
-0.56%
$ 38.43 million $ 4.83 million
May 12, 9 AM $ 0.000611
+0.03%
$ 38.65 million $ 4.86 million
May 12, 8 AM $ 0.00061
-0.35%
$ 38.63 million $ 4.9 million
May 12, 7 AM $ 0.000613
-0.01%
$ 38.77 million $ 4.99 million
May 12, 6 AM $ 0.000613
-0.33%
$ 38.78 million $ 5.04 million
May 12, 5 AM $ 0.000615
+0.83%
$ 38.91 million $ 5.08 million
May 12, 4 AM $ 0.00061
+0.47%
$ 38.58 million $ 5.04 million
May 12, 3 AM $ 0.000607
-0.42%
$ 38.4 million $ 5.02 million
May 12, 2 AM $ 0.000609
+0.02%
$ 38.57 million $ 5.21 million
May 12, 1 AM $ 0.000609
-1.44%
$ 38.56 million $ 5.22 million
May 12, 12 AM $ 0.000618
+0.03%
$ 39.12 million $ 5.08 million
May 11, 11 PM $ 0.000618
-0.12%
$ 39.11 million $ 5.24 million
May 11, 10 PM $ 0.000619
-0.26%
$ 39.16 million $ 5.32 million
May 11, 9 PM $ 0.00062
-0.03%
$ 39.26 million $ 5.47 million
May 11, 8 PM $ 0.00062
-0.21%
$ 39.27 million $ 5.58 million
May 11, 7 PM $ 0.000622
+0.11%
$ 39.35 million $ 6.03 million
May 11, 6 PM $ 0.000621
-0.17%
$ 39.31 million $ 6.04 million
May 11, 5 PM $ 0.000622
+0.71%
$ 39.38 million $ 6.39 million
May 11, 4 PM $ 0.000618
+0.20%
$ 39.1 million $ 6.75 million
May 11, 3 PM $ 0.000617
+0.91%
$ 39.02 million $ 6.89 million
May 11, 2 PM $ 0.000611
-0.68%
$ 38.67 million $ 7.02 million
May 11, 1 PM $ 0.000615
+0.02%
$ 38.93 million $ 7.03 million
May 11, 12 PM $ 0.000615
-0.70%
$ 38.94 million $ 7.06 million
May 11, 11 AM $ 0.00062
-0.36%
$ 39.21 million $ 7.06 million
May 11, 10 AM $ 0.000622
+0.01%
$ 39.36 million $ 6.99 million
May 11, 9 AM $ 0.000622
+0.46%
$ 39.35 million $ 6.94 million
May 11, 8 AM $ 0.000619
+0.11%
$ 39.17 million $ 6.87 million