Memecoin Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000497
-0.98%
$ 31.11 million $ 2.98 million
Apr 4, 12 PM $ 0.000502
-0.31%
$ 31.41 million $ 2.95 million
Apr 4, 11 AM $ 0.000504
+0.08%
$ 31.51 million $ 3.12 million
Apr 4, 10 AM $ 0.000503
+0.14%
$ 31.49 million $ 3.13 million
Apr 4, 9 AM $ 0.000503
+0.15%
$ 31.44 million $ 3.15 million
Apr 4, 8 AM $ 0.000502
-0.40%
$ 31.4 million $ 3.27 million
Apr 4, 7 AM $ 0.000504
-0.25%
$ 31.52 million $ 3.31 million
Apr 4, 6 AM $ 0.000505
+0.15%
$ 31.6 million $ 3.3 million
Apr 4, 5 AM $ 0.000504
-0.28%
$ 31.55 million $ 3.35 million
Apr 4, 4 AM $ 0.000506
-0.23%
$ 31.64 million $ 3.37 million
Apr 4, 3 AM $ 0.000507
+0.14%
$ 31.71 million $ 3.42 million
Apr 4, 2 AM $ 0.000506
-0.67%
$ 31.67 million $ 3.45 million
Apr 4, 1 AM $ 0.00051
+0.00%
$ 31.88 million $ 3.53 million
Apr 4, 12 AM $ 0.00051
-0.31%
$ 31.88 million $ 3.46 million
Apr 3, 11 PM $ 0.000511
+0.31%
$ 31.98 million $ 3.47 million
Apr 3, 10 PM $ 0.00051
-0.35%
$ 31.88 million $ 3.43 million
Apr 3, 9 PM $ 0.000512
-0.01%
$ 31.99 million $ 3.44 million
Apr 3, 8 PM $ 0.000512
-0.50%
$ 31.99 million $ 3.45 million
Apr 3, 7 PM $ 0.000514
-0.10%
$ 32.16 million $ 3.48 million
Apr 3, 6 PM $ 0.000515
+0.46%
$ 32.19 million $ 3.45 million
Apr 3, 5 PM $ 0.000512
+0.62%
$ 32.04 million $ 3.38 million
Apr 3, 4 PM $ 0.000509
+0.45%
$ 31.85 million $ 3.42 million
Apr 3, 3 PM $ 0.000507
-0.71%
$ 31.7 million $ 3.44 million
Apr 3, 2 PM $ 0.000511
+0.33%
$ 31.93 million $ 3.5 million
Apr 3, 1 PM $ 0.000509
-0.68%
$ 31.83 million $ 3.6 million
Apr 3, 12 PM $ 0.000512
-0.44%
$ 32.05 million $ 3.61 million
Apr 3, 11 AM $ 0.000515
+0.77%
$ 32.19 million $ 3.49 million
Apr 3, 10 AM $ 0.000511
-0.61%
$ 31.94 million $ 3.54 million
Apr 3, 9 AM $ 0.000514
+0.37%
$ 32.14 million $ 3.51 million
Apr 3, 8 AM $ 0.000512
+0.34%
$ 32.02 million $ 3.43 million
Apr 3, 7 AM $ 0.00051
-0.31%
$ 31.91 million $ 3.4 million
Apr 3, 6 AM $ 0.000512
+0.22%
$ 32.01 million $ 3.41 million
Apr 3, 5 AM $ 0.000511
-0.27%
$ 31.94 million $ 3.42 million
Apr 3, 4 AM $ 0.000512
+0.34%
$ 32.02 million $ 3.51 million
Apr 3, 3 AM $ 0.00051
+0.83%
$ 31.92 million $ 3.51 million
Apr 3, 2 AM $ 0.000506
-0.61%
$ 31.65 million $ 3.53 million
Apr 3, 1 AM $ 0.000509
+0.25%
$ 31.84 million $ 3.49 million
Apr 3, 12 AM $ 0.000508
-0.21%
$ 31.77 million $ 3.76 million
Apr 2, 11 PM $ 0.000509
+0.12%
$ 31.83 million $ 3.83 million
Apr 2, 10 PM $ 0.000508
+0.40%
$ 31.79 million $ 3.84 million
Apr 2, 9 PM $ 0.000506
-0.42%
$ 31.67 million $ 3.88 million
Apr 2, 8 PM $ 0.000508
+0.41%
$ 31.8 million $ 3.86 million
Apr 2, 7 PM $ 0.000506
+0.05%
$ 31.67 million $ 3.85 million
Apr 2, 6 PM $ 0.000506
+0.10%
$ 31.65 million $ 3.83 million
Apr 2, 5 PM $ 0.000506
+0.14%
$ 31.62 million $ 3.83 million
Apr 2, 4 PM $ 0.000505
+0.10%
$ 31.58 million $ 3.74 million
Apr 2, 3 PM $ 0.000504
-0.85%
$ 31.54 million $ 3.71 million
Apr 2, 2 PM $ 0.000509
+1.16%
$ 31.81 million $ 3.71 million
Apr 2, 1 PM $ 0.000503
-0.28%
$ 31.45 million $ 3.66 million
Apr 2, 12 PM $ 0.000504
-0.63%
$ 31.54 million $ 3.75 million