Memecoin Historical Data

MEME Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000619
+0.11%
$ 39.17 million $ 6.87 million
May 11, 7 AM $ 0.000618
+0.02%
$ 39.13 million $ 6.79 million
May 11, 6 AM $ 0.000618
-0.23%
$ 39.12 million $ 6.78 million
May 11, 5 AM $ 0.000619
+0.17%
$ 39.2 million $ 6.8 million
May 11, 4 AM $ 0.000618
+0.68%
$ 39.14 million $ 6.83 million
May 11, 3 AM $ 0.000614
-1.13%
$ 38.87 million $ 6.7 million
May 11, 2 AM $ 0.000621
-0.55%
$ 39.32 million $ 6.49 million
May 11, 1 AM $ 0.000625
-0.03%
$ 39.53 million $ 6.4 million
May 11, 12 AM $ 0.000625
-1.10%
$ 39.55 million $ 6.38 million
May 10, 11 PM $ 0.000632
-0.75%
$ 39.99 million $ 6.23 million
May 10, 10 PM $ 0.000637
+1.86%
$ 40.29 million $ 6.16 million
May 10, 9 PM $ 0.000625
+0.69%
$ 39.55 million $ 5.97 million
May 10, 8 PM $ 0.000621
-2.95%
$ 39.28 million $ 5.84 million
May 10, 7 PM $ 0.00064
-0.99%
$ 40.48 million $ 5.44 million
May 10, 6 PM $ 0.000646
+1.01%
$ 40.88 million $ 5.3 million
May 10, 5 PM $ 0.00064
+1.54%
$ 40.47 million $ 4.89 million
May 10, 4 PM $ 0.00063
-0.01%
$ 39.86 million $ 4.56 million
May 10, 3 PM $ 0.00063
+1.22%
$ 39.86 million $ 4.34 million
May 10, 2 PM $ 0.000622
+0.21%
$ 39.38 million $ 4.15 million
May 10, 1 PM $ 0.000621
+0.56%
$ 39.3 million $ 4.04 million
May 10, 12 PM $ 0.000617
+0.18%
$ 39.08 million $ 4.07 million
May 10, 11 AM $ 0.000616
-0.63%
$ 39.01 million $ 4.04 million
May 10, 10 AM $ 0.00062
-0.17%
$ 39.25 million $ 4.08 million
May 10, 9 AM $ 0.000622
-0.30%
$ 39.33 million $ 4.12 million
May 10, 8 AM $ 0.000623
+0.42%
$ 39.45 million $ 4.23 million
May 10, 7 AM $ 0.000621
+0.34%
$ 39.29 million $ 4.39 million
May 10, 6 AM $ 0.000619
-0.24%
$ 39.15 million $ 4.41 million
May 10, 5 AM $ 0.00062
+0.17%
$ 39.25 million $ 4.58 million
May 10, 4 AM $ 0.000619
+0.17%
$ 39.18 million $ 4.72 million
May 10, 3 AM $ 0.000618
-0.20%
$ 39.11 million $ 4.86 million
May 10, 2 AM $ 0.000619
+0.56%
$ 39.19 million $ 4.93 million
May 10, 1 AM $ 0.000616
-0.37%
$ 38.97 million $ 5.15 million
May 10, 12 AM $ 0.000618
-0.54%
$ 39.12 million $ 5.11 million
May 9, 11 PM $ 0.000621
-0.16%
$ 39.33 million $ 5.14 million
May 9, 10 PM $ 0.000623
-0.38%
$ 39.4 million $ 5.19 million
May 9, 9 PM $ 0.000625
+0.12%
$ 39.55 million $ 5.27 million
May 9, 8 PM $ 0.000624
-0.08%
$ 39.5 million $ 5.31 million
May 9, 7 PM $ 0.000625
+0.12%
$ 39.53 million $ 5.44 million
May 9, 6 PM $ 0.000624
+0.12%
$ 39.49 million $ 5.58 million
May 9, 5 PM $ 0.000623
+0.79%
$ 39.44 million $ 5.97 million
May 9, 4 PM $ 0.000618
-0.01%
$ 39.13 million $ 6.07 million
May 9, 3 PM $ 0.000618
-0.67%
$ 39.14 million $ 6.21 million
May 9, 2 PM $ 0.000623
+0.14%
$ 39.4 million $ 6.31 million
May 9, 1 PM $ 0.000622
-0.60%
$ 39.35 million $ 6.54 million
May 9, 12 PM $ 0.000625
-0.66%
$ 39.58 million $ 6.66 million
May 9, 11 AM $ 0.00063
+0.10%
$ 39.84 million $ 6.91 million
May 9, 10 AM $ 0.000629
+0.85%
$ 39.79 million $ 7.24 million
May 9, 9 AM $ 0.000623
-0.68%
$ 39.45 million $ 7.65 million
May 9, 8 AM $ 0.000628
+0.43%
$ 39.72 million $ 7.73 million
May 9, 7 AM $ 0.000625
-0.55%
$ 39.55 million $ 7.75 million