Memecoin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.000625
-0.55%
$ 39.55 million $ 7.75 million
May 9, 6 AM $ 0.000628
-0.46%
$ 39.77 million $ 7.79 million
May 9, 5 AM $ 0.000631
+0.10%
$ 39.95 million $ 7.7 million
May 9, 4 AM $ 0.000631
-0.41%
$ 39.91 million $ 7.58 million
May 9, 3 AM $ 0.000633
-0.73%
$ 40.08 million $ 7.5 million
May 9, 2 AM $ 0.000638
-0.81%
$ 40.37 million $ 7.51 million
May 9, 1 AM $ 0.000643
+0.19%
$ 40.22 million $ 7.41 million
May 9, 12 AM $ 0.000642
+0.62%
$ 40.15 million $ 7.38 million
May 8, 11 PM $ 0.000638
-0.22%
$ 39.9 million $ 7.34 million
May 8, 10 PM $ 0.000639
-0.01%
$ 39.99 million $ 7.34 million
May 8, 9 PM $ 0.00064
+0.41%
$ 39.99 million $ 7.36 million
May 8, 8 PM $ 0.000637
-0.31%
$ 39.83 million $ 7.61 million
May 8, 7 PM $ 0.000639
-0.38%
$ 39.96 million $ 7.78 million
May 8, 6 PM $ 0.000642
+0.68%
$ 40.13 million $ 7.99 million
May 8, 5 PM $ 0.000637
+0.43%
$ 39.85 million $ 7.75 million
May 8, 4 PM $ 0.000635
+0.09%
$ 39.68 million $ 7.68 million
May 8, 3 PM $ 0.000634
+0.27%
$ 39.65 million $ 7.63 million
May 8, 2 PM $ 0.000632
+1.77%
$ 39.53 million $ 7.66 million
May 8, 1 PM $ 0.000621
-0.20%
$ 38.84 million $ 7.66 million
May 8, 12 PM $ 0.000622
-1.56%
$ 38.92 million $ 7.68 million
May 8, 11 AM $ 0.000632
+0.91%
$ 39.53 million $ 7.51 million
May 8, 10 AM $ 0.000626
+1.00%
$ 39.18 million $ 7.15 million
May 8, 9 AM $ 0.00062
+0.42%
$ 38.79 million $ 6.75 million
May 8, 8 AM $ 0.000618
+0.97%
$ 38.63 million $ 6.58 million
May 8, 7 AM $ 0.000612
-0.49%
$ 38.26 million $ 6.44 million
May 8, 6 AM $ 0.000615
+0.12%
$ 38.45 million $ 6.41 million
May 8, 5 AM $ 0.000614
+0.12%
$ 38.4 million $ 6.39 million
May 8, 4 AM $ 0.000613
-0.22%
$ 38.36 million $ 6.75 million
May 8, 3 AM $ 0.000615
+1.14%
$ 38.44 million $ 6.87 million
May 8, 2 AM $ 0.000608
-0.43%
$ 38.01 million $ 6.89 million
May 8, 1 AM $ 0.00061
-0.10%
$ 38.17 million $ 6.99 million
May 8, 12 AM $ 0.000611
-0.23%
$ 38.21 million $ 7.26 million
May 7, 11 PM $ 0.000612
+0.13%
$ 38.3 million $ 7.32 million
May 7, 10 PM $ 0.000612
-0.66%
$ 38.25 million $ 7.33 million
May 7, 9 PM $ 0.000616
-0.24%
$ 38.5 million $ 7.91 million
May 7, 8 PM $ 0.000617
+0.19%
$ 38.6 million $ 7.66 million
May 7, 7 PM $ 0.000616
+0.34%
$ 38.51 million $ 7.34 million
May 7, 6 PM $ 0.000614
+0.58%
$ 38.38 million $ 7.19 million
May 7, 5 PM $ 0.00061
+0.53%
$ 38.16 million $ 7.13 million
May 7, 4 PM $ 0.000607
+0.42%
$ 37.96 million $ 7.16 million
May 7, 3 PM $ 0.000604
-0.31%
$ 37.8 million $ 7.09 million
May 7, 2 PM $ 0.000606
-0.83%
$ 37.92 million $ 7.2 million
May 7, 1 PM $ 0.000611
-1.54%
$ 38.24 million $ 7.12 million
May 7, 12 PM $ 0.000621
+1.24%
$ 38.84 million $ 7.29 million
May 7, 11 AM $ 0.000613
+0.09%
$ 38.36 million $ 7.47 million
May 7, 10 AM $ 0.000613
-0.60%
$ 38.33 million $ 7.74 million
May 7, 9 AM $ 0.000617
-0.27%
$ 38.56 million $ 7.74 million
May 7, 8 AM $ 0.000618
+0.26%
$ 38.66 million $ 8.05 million
May 7, 7 AM $ 0.000617
+0.06%
$ 38.56 million $ 8.23 million
May 7, 6 AM $ 0.000616
+0.40%
$ 38.54 million $ 8.49 million