Memecoin Historical Data

MEME Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.000731
+0.03%
$ 45.26 million $ 4.76 million
Feb 8, 3 AM $ 0.000731
-0.94%
$ 45.27 million $ 4.82 million
Feb 8, 2 AM $ 0.000738
-0.48%
$ 45.7 million $ 4.86 million
Feb 8, 1 AM $ 0.000741
+0.31%
$ 45.92 million $ 4.89 million
Feb 8, 12 AM $ 0.000739
-0.47%
$ 45.77 million $ 4.95 million
Feb 7, 11 PM $ 0.000743
+0.15%
$ 46 million $ 5.03 million
Feb 7, 10 PM $ 0.000742
-0.23%
$ 45.93 million $ 5.03 million
Feb 7, 9 PM $ 0.000743
-0.35%
$ 46.03 million $ 5.08 million
Feb 7, 8 PM $ 0.000746
-0.27%
$ 46.19 million $ 5.11 million
Feb 7, 7 PM $ 0.000748
-0.94%
$ 46.32 million $ 4.99 million
Feb 7, 6 PM $ 0.000755
+1.62%
$ 46.76 million $ 5.06 million
Feb 7, 5 PM $ 0.000743
-0.03%
$ 46 million $ 5.31 million
Feb 7, 4 PM $ 0.000743
+1.12%
$ 46.03 million $ 5.51 million
Feb 7, 3 PM $ 0.000735
+0.92%
$ 45.52 million $ 4.88 million
Feb 7, 2 PM $ 0.000728
-0.90%
$ 45.1 million $ 5.1 million
Feb 7, 1 PM $ 0.000735
-0.83%
$ 45.51 million $ 5.31 million
Feb 7, 12 PM $ 0.000741
+2.42%
$ 45.89 million $ 5.47 million
Feb 7, 11 AM $ 0.000724
+0.10%
$ 44.82 million $ 5.34 million
Feb 7, 10 AM $ 0.000723
-0.33%
$ 44.76 million $ 5.38 million
Feb 7, 9 AM $ 0.000725
-0.25%
$ 44.91 million $ 5.47 million
Feb 7, 8 AM $ 0.000727
+0.47%
$ 45.02 million $ 5.56 million
Feb 7, 7 AM $ 0.000724
-1.46%
$ 44.81 million $ 5.59 million
Feb 7, 6 AM $ 0.000734
-1.33%
$ 45.49 million $ 5.48 million
Feb 7, 5 AM $ 0.000744
-0.29%
$ 46.09 million $ 5.53 million
Feb 7, 4 AM $ 0.000746
-0.45%
$ 46.2 million $ 5.56 million
Feb 7, 3 AM $ 0.00075
+0.01%
$ 46.44 million $ 5.58 million
Feb 7, 2 AM $ 0.00075
+0.07%
$ 46.43 million $ 5.67 million
Feb 7, 1 AM $ 0.000749
+0.19%
$ 46.4 million $ 5.84 million
Feb 7, 12 AM $ 0.000748
-1.09%
$ 46.31 million $ 6.12 million
Feb 6, 11 PM $ 0.000756
-0.42%
$ 46.81 million $ 7.55 million
Feb 6, 10 PM $ 0.00076
+1.15%
$ 47.04 million $ 7.68 million
Feb 6, 9 PM $ 0.000751
+0.89%
$ 46.51 million $ 7.77 million
Feb 6, 8 PM $ 0.000744
-0.74%
$ 46.09 million $ 8.06 million
Feb 6, 7 PM $ 0.00075
+0.18%
$ 46.44 million $ 8.62 million
Feb 6, 6 PM $ 0.000749
-1.55%
$ 46.36 million $ 8.71 million
Feb 6, 5 PM $ 0.00076
+0.29%
$ 47.08 million $ 8.77 million
Feb 6, 4 PM $ 0.000758
+1.94%
$ 46.92 million $ 8.89 million
Feb 6, 3 PM $ 0.000744
+0.25%
$ 46.05 million $ 9.33 million
Feb 6, 2 PM $ 0.000742
+1.87%
$ 45.93 million $ 10.05 million
Feb 6, 1 PM $ 0.000728
+1.57%
$ 45.1 million $ 10.01 million
Feb 6, 12 PM $ 0.000717
-0.87%
$ 44.4 million $ 9.97 million
Feb 6, 11 AM $ 0.000723
+0.17%
$ 44.8 million $ 10.3 million
Feb 6, 10 AM $ 0.000722
+0.51%
$ 44.71 million $ 10.43 million
Feb 6, 9 AM $ 0.000718
+2.81%
$ 44.52 million $ 10.41 million
Feb 6, 8 AM $ 0.000699
-0.55%
$ 43.29 million $ 10.29 million
Feb 6, 7 AM $ 0.000703
-0.19%
$ 43.51 million $ 10.18 million
Feb 6, 6 AM $ 0.000704
-1.21%
$ 43.59 million $ 10.17 million
Feb 6, 5 AM $ 0.000712
+2.63%
$ 44.12 million $ 10.11 million
Feb 6, 4 AM $ 0.000694
+1.16%
$ 43.02 million $ 10.09 million
Feb 6, 3 AM $ 0.000686
+0.93%
$ 42.49 million $ 10.11 million