Memecoin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000617
+0.06%
$ 38.56 million $ 8.23 million
May 7, 6 AM $ 0.000616
+0.40%
$ 38.54 million $ 8.49 million
May 7, 5 AM $ 0.000614
+1.04%
$ 38.39 million $ 8.67 million
May 7, 4 AM $ 0.000607
+1.32%
$ 37.99 million $ 8.96 million
May 7, 3 AM $ 0.0006
-0.16%
$ 37.49 million $ 8.94 million
May 7, 2 AM $ 0.0006
-0.10%
$ 37.55 million $ 8.99 million
May 7, 1 AM $ 0.000601
-0.18%
$ 37.59 million $ 9.07 million
May 7, 12 AM $ 0.000602
-1.37%
$ 37.66 million $ 8.82 million
May 6, 11 PM $ 0.000611
+0.25%
$ 38.19 million $ 8.87 million
May 6, 10 PM $ 0.000609
-1.06%
$ 38.09 million $ 8.98 million
May 6, 9 PM $ 0.000616
+1.37%
$ 38.5 million $ 9.28 million
May 6, 8 PM $ 0.000607
+0.36%
$ 37.98 million $ 9.39 million
May 6, 7 PM $ 0.000605
-0.25%
$ 37.84 million $ 9.5 million
May 6, 6 PM $ 0.000607
+0.48%
$ 37.94 million $ 9.6 million
May 6, 5 PM $ 0.000604
-0.40%
$ 37.76 million $ 9.75 million
May 6, 4 PM $ 0.000606
+0.50%
$ 37.91 million $ 10.02 million
May 6, 3 PM $ 0.000603
+0.22%
$ 37.72 million $ 10.1 million
May 6, 2 PM $ 0.000602
-0.16%
$ 37.64 million $ 10.03 million
May 6, 1 PM $ 0.000603
-2.16%
$ 37.7 million $ 10.5 million
May 6, 12 PM $ 0.000616
+0.25%
$ 38.53 million $ 10.56 million
May 6, 11 AM $ 0.000615
-0.70%
$ 38.44 million $ 10.85 million
May 6, 10 AM $ 0.000619
-0.31%
$ 38.71 million $ 11.04 million
May 6, 9 AM $ 0.000621
-0.18%
$ 38.83 million $ 11.51 million
May 6, 8 AM $ 0.000622
+1.07%
$ 38.9 million $ 12.21 million
May 6, 7 AM $ 0.000615
+0.18%
$ 38.48 million $ 13.99 million
May 6, 6 AM $ 0.000614
-0.78%
$ 38.42 million $ 15.42 million
May 6, 5 AM $ 0.000619
+1.84%
$ 38.72 million $ 16.1 million
May 6, 4 AM $ 0.000608
-0.25%
$ 38.02 million $ 16.57 million
May 6, 3 AM $ 0.000609
+0.02%
$ 38.11 million $ 17.32 million
May 6, 2 AM $ 0.000609
+0.61%
$ 38.1 million $ 18.18 million
May 6, 1 AM $ 0.000605
+1.62%
$ 37.86 million $ 18.7 million
May 6, 12 AM $ 0.000596
-0.06%
$ 37.27 million $ 19.4 million
May 5, 11 PM $ 0.000596
-0.11%
$ 37.29 million $ 19.7 million
May 5, 10 PM $ 0.000597
-0.56%
$ 37.34 million $ 19.56 million
May 5, 9 PM $ 0.0006
-0.10%
$ 37.55 million $ 19.3 million
May 5, 8 PM $ 0.000601
+0.63%
$ 37.58 million $ 19.2 million
May 5, 7 PM $ 0.000597
-0.10%
$ 37.35 million $ 19.08 million
May 5, 6 PM $ 0.000598
-0.12%
$ 37.4 million $ 18.93 million
May 5, 5 PM $ 0.000599
-0.43%
$ 37.45 million $ 18.71 million
May 5, 4 PM $ 0.000601
+0.29%
$ 37.61 million $ 18.45 million
May 5, 3 PM $ 0.0006
-0.04%
$ 37.51 million $ 18.49 million
May 5, 2 PM $ 0.0006
-0.99%
$ 37.52 million $ 18.51 million
May 5, 1 PM $ 0.000606
-0.95%
$ 37.89 million $ 18.07 million
May 5, 12 PM $ 0.000612
+0.71%
$ 38.26 million $ 17.72 million
May 5, 11 AM $ 0.000607
+0.36%
$ 37.99 million $ 17.07 million
May 5, 10 AM $ 0.000605
-0.37%
$ 37.86 million $ 16.62 million
May 5, 9 AM $ 0.000608
-1.91%
$ 38 million $ 16.84 million
May 5, 8 AM $ 0.00062
-1.28%
$ 38.75 million $ 16.06 million
May 5, 7 AM $ 0.000628
+3.90%
$ 39.26 million $ 14.04 million
May 5, 6 AM $ 0.000604
-2.65%
$ 37.78 million $ 12.31 million