Memecoin Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000604
-2.65%
$ 37.78 million $ 12.31 million
May 5, 5 AM $ 0.000621
+1.75%
$ 38.82 million $ 11.51 million
May 5, 4 AM $ 0.00061
-0.81%
$ 38.15 million $ 9.1 million
May 5, 3 AM $ 0.000615
+1.00%
$ 38.47 million $ 8.37 million
May 5, 2 AM $ 0.000609
-0.11%
$ 38.09 million $ 7.57 million
May 5, 1 AM $ 0.00061
+3.19%
$ 38.13 million $ 7.15 million
May 5, 12 AM $ 0.000591
+2.25%
$ 36.96 million $ 6.63 million
May 4, 11 PM $ 0.000578
-0.05%
$ 36.14 million $ 6.33 million
May 4, 10 PM $ 0.000578
-1.16%
$ 36.16 million $ 6.47 million
May 4, 9 PM $ 0.000585
+1.85%
$ 36.58 million $ 6.48 million
May 4, 8 PM $ 0.000574
-0.38%
$ 35.92 million $ 6.41 million
May 4, 7 PM $ 0.000577
-0.58%
$ 36.06 million $ 6.44 million
May 4, 6 PM $ 0.00058
-0.02%
$ 36.27 million $ 6.5 million
May 4, 5 PM $ 0.00058
+0.90%
$ 36.27 million $ 6.48 million
May 4, 4 PM $ 0.000575
+0.72%
$ 35.95 million $ 6.29 million
May 4, 3 PM $ 0.000571
-0.97%
$ 35.69 million $ 6.09 million
May 4, 2 PM $ 0.000576
+1.29%
$ 36.04 million $ 5.94 million
May 4, 1 PM $ 0.000569
+0.17%
$ 35.58 million $ 5.81 million
May 4, 12 PM $ 0.000568
+0.44%
$ 35.51 million $ 5.8 million
May 4, 11 AM $ 0.000565
+0.34%
$ 35.35 million $ 5.85 million
May 4, 10 AM $ 0.000563
-2.56%
$ 35.23 million $ 5.88 million
May 4, 9 AM $ 0.000578
+1.27%
$ 36.16 million $ 5.34 million
May 4, 8 AM $ 0.000571
-0.46%
$ 35.71 million $ 5.24 million
May 4, 7 AM $ 0.000574
-0.33%
$ 35.87 million $ 5.21 million
May 4, 6 AM $ 0.000576
-0.53%
$ 35.99 million $ 5.29 million
May 4, 5 AM $ 0.000578
-0.66%
$ 36.17 million $ 5.29 million
May 4, 4 AM $ 0.000582
+0.81%
$ 36.41 million $ 5.45 million
May 4, 3 AM $ 0.000578
-0.44%
$ 36.13 million $ 5.38 million
May 4, 2 AM $ 0.00058
+1.03%
$ 36.29 million $ 5.25 million
May 4, 1 AM $ 0.000574
+1.87%
$ 35.92 million $ 4.95 million
May 4, 12 AM $ 0.000564
+0.10%
$ 35.26 million $ 4.8 million
May 3, 11 PM $ 0.000563
-1.26%
$ 35.22 million $ 4.74 million
May 3, 10 PM $ 0.00057
+1.42%
$ 35.67 million $ 4.61 million
May 3, 9 PM $ 0.000562
-0.70%
$ 35.18 million $ 4.61 million
May 3, 8 PM $ 0.000566
-0.18%
$ 35.42 million $ 4.67 million
May 3, 7 PM $ 0.000567
+0.08%
$ 35.49 million $ 4.52 million
May 3, 6 PM $ 0.000567
-0.04%
$ 35.46 million $ 4.48 million
May 3, 5 PM $ 0.000567
+0.51%
$ 35.47 million $ 4.58 million
May 3, 4 PM $ 0.000564
+0.34%
$ 35.29 million $ 4.71 million
May 3, 3 PM $ 0.000562
-0.16%
$ 35.17 million $ 4.95 million
May 3, 2 PM $ 0.000563
+0.46%
$ 35.23 million $ 5.33 million
May 3, 1 PM $ 0.000561
-0.57%
$ 35.07 million $ 5.43 million
May 3, 12 PM $ 0.000564
+0.01%
$ 35.27 million $ 5.36 million
May 3, 11 AM $ 0.000564
+0.20%
$ 35.26 million $ 5.45 million
May 3, 10 AM $ 0.000563
-0.19%
$ 35.19 million $ 5.32 million
May 3, 9 AM $ 0.000564
+0.22%
$ 35.26 million $ 5.24 million
May 3, 8 AM $ 0.000563
+0.67%
$ 35.18 million $ 5.14 million
May 3, 7 AM $ 0.000559
-0.18%
$ 34.95 million $ 5.16 million
May 3, 6 AM $ 0.00056
-0.06%
$ 35.01 million $ 5 million
May 3, 5 AM $ 0.00056
-0.36%
$ 35.03 million $ 4.87 million