Memecoin Historical Data

MEME Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00115
+0.40%
$ 69.06 million $ 7.41 million
Jan 8, 1 PM $ 0.00115
+0.14%
$ 68.85 million $ 7.67 million
Jan 8, 12 PM $ 0.00115
-0.87%
$ 68.76 million $ 7.8 million
Jan 8, 11 AM $ 0.00116
-1.00%
$ 69.36 million $ 7.76 million
Jan 8, 10 AM $ 0.00117
+0.54%
$ 70.06 million $ 7.61 million
Jan 8, 9 AM $ 0.00116
-0.81%
$ 69.68 million $ 7.52 million
Jan 8, 8 AM $ 0.00117
-1.03%
$ 70.25 million $ 7.76 million
Jan 8, 7 AM $ 0.00118
+1.45%
$ 70.98 million $ 8.03 million
Jan 8, 6 AM $ 0.00117
-1.49%
$ 69.97 million $ 7.76 million
Jan 8, 5 AM $ 0.00118
+0.01%
$ 71.05 million $ 7.62 million
Jan 8, 4 AM $ 0.00118
+0.28%
$ 71.03 million $ 7.61 million
Jan 8, 3 AM $ 0.00118
-1.19%
$ 70.86 million $ 7.46 million
Jan 8, 2 AM $ 0.0012
-0.90%
$ 71.69 million $ 7.4 million
Jan 8, 1 AM $ 0.00121
+0.28%
$ 72.34 million $ 7.32 million
Jan 8, 12 AM $ 0.0012
+0.75%
$ 72.13 million $ 7.35 million
Jan 7, 11 PM $ 0.00119
+0.43%
$ 71.54 million $ 7.36 million
Jan 7, 10 PM $ 0.00119
-0.10%
$ 71.29 million $ 7.29 million
Jan 7, 9 PM $ 0.00119
-0.10%
$ 71.36 million $ 7.43 million
Jan 7, 8 PM $ 0.00119
-0.67%
$ 71.43 million $ 7.74 million
Jan 7, 7 PM $ 0.0012
+0.43%
$ 71.92 million $ 7.9 million
Jan 7, 6 PM $ 0.00119
-0.10%
$ 71.6 million $ 7.85 million
Jan 7, 5 PM $ 0.0012
-0.20%
$ 71.68 million $ 8.03 million
Jan 7, 4 PM $ 0.0012
+0.81%
$ 71.82 million $ 8.51 million
Jan 7, 3 PM $ 0.00119
-1.58%
$ 71.24 million $ 9.42 million
Jan 7, 2 PM $ 0.00121
+0.41%
$ 72.36 million $ 9.72 million
Jan 7, 1 PM $ 0.0012
-0.26%
$ 72.08 million $ 9.97 million
Jan 7, 12 PM $ 0.00121
-1.27%
$ 72.27 million $ 10.61 million
Jan 7, 11 AM $ 0.00122
+0.04%
$ 73.2 million $ 10.81 million
Jan 7, 10 AM $ 0.00122
+0.04%
$ 73.17 million $ 10.98 million
Jan 7, 9 AM $ 0.00122
-1.27%
$ 73.15 million $ 11.21 million
Jan 7, 8 AM $ 0.00124
-0.74%
$ 74.09 million $ 11.01 million
Jan 7, 7 AM $ 0.00124
+2.14%
$ 74.65 million $ 10.99 million
Jan 7, 6 AM $ 0.00122
-0.16%
$ 73.09 million $ 11.13 million
Jan 7, 5 AM $ 0.00122
+0.68%
$ 73.21 million $ 11.15 million
Jan 7, 4 AM $ 0.00121
-0.69%
$ 72.72 million $ 11.21 million
Jan 7, 3 AM $ 0.00122
-0.34%
$ 73.22 million $ 11.41 million
Jan 7, 2 AM $ 0.00123
+0.36%
$ 73.47 million $ 11.7 million
Jan 7, 1 AM $ 0.00122
-0.64%
$ 73.21 million $ 11.82 million
Jan 7, 12 AM $ 0.00123
-1.36%
$ 73.69 million $ 11.93 million
Jan 6, 11 PM $ 0.00125
+0.28%
$ 74.72 million $ 12.1 million
Jan 6, 10 PM $ 0.00124
-0.96%
$ 74.51 million $ 12.15 million
Jan 6, 9 PM $ 0.00125
+2.07%
$ 75.21 million $ 12.12 million
Jan 6, 8 PM $ 0.00123
+0.83%
$ 73.72 million $ 11.88 million
Jan 6, 7 PM $ 0.00122
-0.38%
$ 73.08 million $ 12.11 million
Jan 6, 6 PM $ 0.00122
+1.80%
$ 73.36 million $ 12.37 million
Jan 6, 5 PM $ 0.0012
-1.80%
$ 72.06 million $ 12.41 million
Jan 6, 4 PM $ 0.00122
-1.85%
$ 73.38 million $ 12.53 million
Jan 6, 3 PM $ 0.00125
-1.53%
$ 74.75 million $ 12.36 million
Jan 6, 2 PM $ 0.00127
-1.61%
$ 75.91 million $ 12.14 million
Jan 6, 1 PM $ 0.00129
+0.99%
$ 77.15 million $ 11.87 million