Memecoin Historical Data

MEME Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.00129
+0.99%
$ 77.15 million $ 11.87 million
Jan 6, 12 PM $ 0.00127
+0.68%
$ 76.39 million $ 11.26 million
Jan 6, 11 AM $ 0.00127
+1.10%
$ 75.88 million $ 11.07 million
Jan 6, 10 AM $ 0.00125
+0.36%
$ 75.05 million $ 10.99 million
Jan 6, 9 AM $ 0.00125
+0.24%
$ 74.8 million $ 10.89 million
Jan 6, 8 AM $ 0.00124
+0.37%
$ 74.61 million $ 11.6 million
Jan 6, 7 AM $ 0.00124
-0.59%
$ 74.33 million $ 11.58 million
Jan 6, 6 AM $ 0.00125
-0.10%
$ 74.8 million $ 11.58 million
Jan 6, 5 AM $ 0.00125
-0.66%
$ 74.86 million $ 11.6 million
Jan 6, 4 AM $ 0.00126
-0.87%
$ 75.37 million $ 11.86 million
Jan 6, 3 AM $ 0.00127
+2.18%
$ 76.03 million $ 12.07 million
Jan 6, 2 AM $ 0.00124
+0.17%
$ 74.39 million $ 11.93 million
Jan 6, 1 AM $ 0.00124
-0.17%
$ 74.28 million $ 12.16 million
Jan 6, 12 AM $ 0.00124
+0.59%
$ 74.4 million $ 12.57 million
Jan 5, 11 PM $ 0.00123
-1.38%
$ 73.98 million $ 12.82 million
Jan 5, 10 PM $ 0.00125
+0.66%
$ 75.03 million $ 13.04 million
Jan 5, 9 PM $ 0.00124
+0.06%
$ 74.54 million $ 13.23 million
Jan 5, 8 PM $ 0.00124
-0.33%
$ 74.36 million $ 13.66 million
Jan 5, 7 PM $ 0.00125
-0.67%
$ 74.73 million $ 13.5 million
Jan 5, 6 PM $ 0.00125
+0.53%
$ 75.24 million $ 13.77 million
Jan 5, 5 PM $ 0.00125
+1.25%
$ 74.85 million $ 14.29 million
Jan 5, 4 PM $ 0.00123
+0.46%
$ 73.92 million $ 16.79 million
Jan 5, 3 PM $ 0.00123
+0.57%
$ 73.58 million $ 18.14 million
Jan 5, 2 PM $ 0.00122
+1.46%
$ 73.17 million $ 19.31 million
Jan 5, 1 PM $ 0.0012
-0.19%
$ 72.2 million $ 19.7 million
Jan 5, 12 PM $ 0.00121
+0.51%
$ 72.25 million $ 20.44 million
Jan 5, 11 AM $ 0.0012
+0.16%
$ 71.89 million $ 20.93 million
Jan 5, 10 AM $ 0.0012
-0.24%
$ 71.78 million $ 21.46 million
Jan 5, 9 AM $ 0.0012
-0.75%
$ 71.94 million $ 22.04 million
Jan 5, 8 AM $ 0.00121
-0.95%
$ 72.48 million $ 23.91 million
Jan 5, 7 AM $ 0.00122
+0.67%
$ 73.18 million $ 24.85 million
Jan 5, 6 AM $ 0.00121
-0.17%
$ 72.69 million $ 25.01 million
Jan 5, 5 AM $ 0.00121
-1.36%
$ 72.83 million $ 25.62 million
Jan 5, 4 AM $ 0.00123
-1.24%
$ 73.83 million $ 25.49 million
Jan 5, 3 AM $ 0.00125
-1.00%
$ 74.76 million $ 25.72 million
Jan 5, 2 AM $ 0.00126
+0.02%
$ 75.5 million $ 25.87 million
Jan 5, 1 AM $ 0.00126
+0.79%
$ 75.48 million $ 25.69 million
Jan 5, 12 AM $ 0.00125
+0.00%
$ 74.89 million $ 25.12 million
Jan 4, 11 PM $ 0.00125
-0.26%
$ 74.88 million $ 25.05 million
Jan 4, 10 PM $ 0.00125
+0.15%
$ 75.07 million $ 24.88 million
Jan 4, 9 PM $ 0.00125
-0.54%
$ 74.96 million $ 24.59 million
Jan 4, 8 PM $ 0.00126
-0.29%
$ 75.37 million $ 24.07 million
Jan 4, 7 PM $ 0.00126
-0.63%
$ 75.59 million $ 23.93 million
Jan 4, 6 PM $ 0.00127
-2.09%
$ 76.09 million $ 23.4 million
Jan 4, 5 PM $ 0.0013
-1.60%
$ 77.7 million $ 22.82 million
Jan 4, 4 PM $ 0.00132
+5.32%
$ 78.97 million $ 20.47 million
Jan 4, 3 PM $ 0.00125
+0.32%
$ 74.99 million $ 18.69 million
Jan 4, 2 PM $ 0.00125
+0.83%
$ 74.74 million $ 17.28 million
Jan 4, 1 PM $ 0.00124
+0.75%
$ 74.13 million $ 16.75 million
Jan 4, 12 PM $ 0.00123
+0.11%
$ 73.58 million $ 16.02 million