Memecoin Historical Data

MEME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00101
+0.23%
$ 60.18 million $ 6.96 million
Dec 31, 8 AM $ 0.00101
-0.17%
$ 60.01 million $ 6.63 million
Dec 31, 7 AM $ 0.00101
+0.97%
$ 60.13 million $ 6.58 million
Dec 31, 6 AM $ 0.000998
+0.27%
$ 59.57 million $ 6.06 million
Dec 31, 5 AM $ 0.000996
+1.32%
$ 59.41 million $ 5.75 million
Dec 31, 4 AM $ 0.000983
+2.07%
$ 58.63 million $ 4.96 million
Dec 31, 3 AM $ 0.000963
-0.14%
$ 57.44 million $ 4.38 million
Dec 31, 2 AM $ 0.000964
+0.00%
$ 57.52 million $ 4.39 million
Dec 31, 1 AM $ 0.000964
+0.56%
$ 57.52 million $ 4.45 million
Dec 31, 12 AM $ 0.000959
-0.39%
$ 57.2 million $ 4.6 million
Dec 30, 11 PM $ 0.000962
-0.22%
$ 57.42 million $ 4.61 million
Dec 30, 10 PM $ 0.000964
+0.29%
$ 57.55 million $ 4.65 million
Dec 30, 9 PM $ 0.000962
-0.08%
$ 57.38 million $ 4.66 million
Dec 30, 8 PM $ 0.000962
-0.68%
$ 57.43 million $ 4.67 million
Dec 30, 7 PM $ 0.000969
+0.64%
$ 57.81 million $ 4.74 million
Dec 30, 6 PM $ 0.000963
-0.18%
$ 57.46 million $ 4.81 million
Dec 30, 5 PM $ 0.000965
+0.06%
$ 57.56 million $ 4.94 million
Dec 30, 4 PM $ 0.000964
-0.41%
$ 57.53 million $ 4.84 million
Dec 30, 3 PM $ 0.000968
+0.02%
$ 57.74 million $ 4.89 million
Dec 30, 2 PM $ 0.000968
+0.06%
$ 57.75 million $ 4.91 million
Dec 30, 1 PM $ 0.000967
-0.05%
$ 57.71 million $ 4.83 million
Dec 30, 12 PM $ 0.000968
-0.21%
$ 57.74 million $ 4.93 million
Dec 30, 11 AM $ 0.00097
-0.25%
$ 57.85 million $ 5.17 million
Dec 30, 10 AM $ 0.000972
-0.26%
$ 58.01 million $ 5.18 million
Dec 30, 9 AM $ 0.000975
+0.73%
$ 58.16 million $ 5.18 million
Dec 30, 8 AM $ 0.000968
+0.74%
$ 57.74 million $ 5.34 million
Dec 30, 7 AM $ 0.000961
+0.07%
$ 57.34 million $ 5.29 million
Dec 30, 6 AM $ 0.00096
+0.60%
$ 57.28 million $ 5.43 million
Dec 30, 5 AM $ 0.000954
-0.24%
$ 56.95 million $ 5.48 million
Dec 30, 4 AM $ 0.000957
+0.04%
$ 57.09 million $ 5.43 million
Dec 30, 3 AM $ 0.000956
+0.01%
$ 57.05 million $ 5.51 million
Dec 30, 2 AM $ 0.000956
-0.41%
$ 57.06 million $ 5.62 million
Dec 30, 1 AM $ 0.00096
-0.40%
$ 57.29 million $ 5.66 million
Dec 30, 12 AM $ 0.000964
-0.12%
$ 57.52 million $ 5.54 million
Dec 29, 11 PM $ 0.000965
-0.50%
$ 57.58 million $ 5.58 million
Dec 29, 10 PM $ 0.00097
-0.05%
$ 57.87 million $ 5.53 million
Dec 29, 9 PM $ 0.00097
+0.27%
$ 57.9 million $ 5.51 million
Dec 29, 8 PM $ 0.000968
-0.47%
$ 57.75 million $ 5.52 million
Dec 29, 7 PM $ 0.000972
+0.33%
$ 58.02 million $ 5.57 million
Dec 29, 6 PM $ 0.000969
-0.96%
$ 57.83 million $ 5.79 million
Dec 29, 5 PM $ 0.000979
+0.40%
$ 58.39 million $ 5.98 million
Dec 29, 4 PM $ 0.000975
-0.59%
$ 58.16 million $ 5.93 million
Dec 29, 3 PM $ 0.00098
+0.47%
$ 58.5 million $ 5.82 million
Dec 29, 2 PM $ 0.000976
+0.33%
$ 58.21 million $ 5.67 million
Dec 29, 1 PM $ 0.000972
-1.34%
$ 58.02 million $ 5.5 million
Dec 29, 12 PM $ 0.000986
-0.85%
$ 58.81 million $ 5.27 million
Dec 29, 11 AM $ 0.000994
-0.32%
$ 59.31 million $ 5.05 million
Dec 29, 10 AM $ 0.000997
+0.18%
$ 59.49 million $ 5.1 million
Dec 29, 9 AM $ 0.000995
-0.52%
$ 59.4 million $ 5.03 million
Dec 29, 8 AM $ 0.001
-0.64%
$ 59.7 million $ 4.77 million