Memecoin Historical Data

MEME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00101
-0.72%
$ 60.22 million $ 19.05 million
Dec 27, 6 AM $ 0.00102
+0.06%
$ 60.65 million $ 18.86 million
Dec 27, 5 AM $ 0.00102
+0.02%
$ 60.61 million $ 18.76 million
Dec 27, 4 AM $ 0.00102
+0.48%
$ 60.6 million $ 18.61 million
Dec 27, 3 AM $ 0.00101
+0.69%
$ 60.31 million $ 18.33 million
Dec 27, 2 AM $ 0.001
-0.20%
$ 59.9 million $ 18.25 million
Dec 27, 1 AM $ 0.00101
+0.41%
$ 60.01 million $ 18.52 million
Dec 27, 12 AM $ 0.001
-0.57%
$ 59.77 million $ 18.57 million
Dec 26, 11 PM $ 0.00101
-0.24%
$ 60.11 million $ 18.51 million
Dec 26, 10 PM $ 0.00101
-0.33%
$ 60.19 million $ 18.66 million
Dec 26, 9 PM $ 0.00101
-1.48%
$ 60.43 million $ 18.55 million
Dec 26, 8 PM $ 0.00103
+1.84%
$ 61.3 million $ 17.93 million
Dec 26, 7 PM $ 0.00101
+0.80%
$ 60.22 million $ 15.71 million
Dec 26, 6 PM $ 0.001
-0.24%
$ 59.72 million $ 15.47 million
Dec 26, 5 PM $ 0.001
+0.97%
$ 59.86 million $ 15.07 million
Dec 26, 4 PM $ 0.000994
-3.24%
$ 59.28 million $ 14.46 million
Dec 26, 3 PM $ 0.00103
+1.63%
$ 61.26 million $ 13.13 million
Dec 26, 2 PM $ 0.00101
+1.63%
$ 60.28 million $ 11.1 million
Dec 26, 1 PM $ 0.000995
+1.90%
$ 59.31 million $ 4.83 million
Dec 26, 12 PM $ 0.000976
+0.24%
$ 58.2 million $ 4.36 million
Dec 26, 11 AM $ 0.000974
+0.49%
$ 58.07 million $ 4.27 million
Dec 26, 10 AM $ 0.000969
-0.46%
$ 57.78 million $ 4.28 million
Dec 26, 9 AM $ 0.000974
+0.55%
$ 58.05 million $ 4.19 million
Dec 26, 8 AM $ 0.000969
+0.32%
$ 57.74 million $ 4.23 million
Dec 26, 7 AM $ 0.000965
-0.56%
$ 57.55 million $ 4.43 million
Dec 26, 6 AM $ 0.000971
-0.28%
$ 57.87 million $ 4.41 million
Dec 26, 5 AM $ 0.000974
+0.73%
$ 58.03 million $ 4.47 million
Dec 26, 4 AM $ 0.000967
+0.23%
$ 57.61 million $ 4.6 million
Dec 26, 3 AM $ 0.000964
-0.55%
$ 57.48 million $ 4.67 million
Dec 26, 2 AM $ 0.00097
+2.58%
$ 57.8 million $ 4.7 million
Dec 26, 1 AM $ 0.000945
+1.30%
$ 56.35 million $ 4.47 million
Dec 26, 12 AM $ 0.000933
-0.32%
$ 55.62 million $ 4.31 million
Dec 25, 11 PM $ 0.000936
-1.16%
$ 55.8 million $ 4.2 million
Dec 25, 10 PM $ 0.000947
-2.43%
$ 56.46 million $ 3.99 million
Dec 25, 9 PM $ 0.000971
+0.26%
$ 57.87 million $ 3.9 million
Dec 25, 8 PM $ 0.000968
-0.13%
$ 57.72 million $ 3.91 million
Dec 25, 7 PM $ 0.00097
+0.01%
$ 57.8 million $ 3.86 million
Dec 25, 6 PM $ 0.00097
+0.38%
$ 57.8 million $ 3.88 million
Dec 25, 5 PM $ 0.000966
+0.64%
$ 57.58 million $ 3.87 million
Dec 25, 4 PM $ 0.00096
-0.43%
$ 57.21 million $ 3.95 million
Dec 25, 3 PM $ 0.000964
+1.09%
$ 57.46 million $ 4.29 million
Dec 25, 2 PM $ 0.000954
-0.32%
$ 56.84 million $ 4.34 million
Dec 25, 1 PM $ 0.000957
-0.27%
$ 57.02 million $ 4.46 million
Dec 25, 12 PM $ 0.000959
+0.23%
$ 57.17 million $ 4.51 million
Dec 25, 11 AM $ 0.000957
-0.07%
$ 57.05 million $ 4.49 million
Dec 25, 10 AM $ 0.000958
-1.22%
$ 57.09 million $ 4.48 million
Dec 25, 9 AM $ 0.00097
-0.23%
$ 57.79 million $ 4.37 million
Dec 25, 8 AM $ 0.000972
-0.62%
$ 57.95 million $ 4.31 million
Dec 25, 7 AM $ 0.000978
+0.75%
$ 58.29 million $ 4.16 million
Dec 25, 6 AM $ 0.000971
+0.52%
$ 57.86 million $ 4.12 million