Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00056
-0.06%
$ 35.01 million $ 5 million
May 3, 5 AM $ 0.00056
-0.36%
$ 35.03 million $ 4.87 million
May 3, 4 AM $ 0.000562
+0.03%
$ 35.16 million $ 4.69 million
May 3, 3 AM $ 0.000562
-0.08%
$ 35.15 million $ 4.69 million
May 3, 2 AM $ 0.000562
-0.31%
$ 35.18 million $ 4.67 million
May 3, 1 AM $ 0.000564
-1.03%
$ 35.29 million $ 4.59 million
May 3, 12 AM $ 0.00057
-0.57%
$ 35.65 million $ 4.54 million
May 2, 11 PM $ 0.000573
-0.18%
$ 35.86 million $ 4.47 million
May 2, 10 PM $ 0.000574
-0.46%
$ 35.92 million $ 4.49 million
May 2, 9 PM $ 0.000577
+0.05%
$ 36.09 million $ 4.4 million
May 2, 8 PM $ 0.000577
-0.29%
$ 36.06 million $ 4.36 million
May 2, 7 PM $ 0.000578
-0.22%
$ 36.17 million $ 4.39 million
May 2, 6 PM $ 0.00058
+0.07%
$ 36.25 million $ 4.37 million
May 2, 5 PM $ 0.000579
-0.87%
$ 36.22 million $ 4.29 million
May 2, 4 PM $ 0.000584
+0.62%
$ 36.54 million $ 4.27 million
May 2, 3 PM $ 0.000581
+0.36%
$ 36.32 million $ 4.08 million
May 2, 2 PM $ 0.000579
+2.00%
$ 36.19 million $ 3.82 million
May 2, 1 PM $ 0.000567
+0.85%
$ 35.48 million $ 3.68 million
May 2, 12 PM $ 0.000562
+0.03%
$ 35.18 million $ 3.7 million
May 2, 11 AM $ 0.000562
-0.21%
$ 35.17 million $ 3.59 million
May 2, 10 AM $ 0.000564
+0.04%
$ 35.24 million $ 3.63 million
May 2, 9 AM $ 0.000563
+0.53%
$ 35.23 million $ 3.67 million
May 2, 8 AM $ 0.00056
-0.54%
$ 35.04 million $ 3.61 million
May 2, 7 AM $ 0.000563
+0.11%
$ 35.23 million $ 3.55 million
May 2, 6 AM $ 0.000563
+0.58%
$ 35.19 million $ 3.59 million
May 2, 5 AM $ 0.00056
-0.03%
$ 34.99 million $ 3.57 million
May 2, 4 AM $ 0.00056
-0.21%
$ 35 million $ 3.56 million
May 2, 3 AM $ 0.000561
-0.06%
$ 35.08 million $ 3.59 million
May 2, 2 AM $ 0.000561
-0.50%
$ 35.1 million $ 3.62 million
May 2, 1 AM $ 0.000564
+0.38%
$ 35.28 million $ 3.63 million
May 2, 12 AM $ 0.000562
+0.59%
$ 35.14 million $ 3.62 million
May 1, 11 PM $ 0.000559
-0.52%
$ 34.94 million $ 3.68 million
May 1, 10 PM $ 0.000562
-0.60%
$ 35.12 million $ 3.61 million
May 1, 9 PM $ 0.000565
+0.30%
$ 35.33 million $ 3.62 million
May 1, 8 PM $ 0.000563
-0.70%
$ 35.22 million $ 3.62 million
May 1, 7 PM $ 0.000567
-0.41%
$ 35.47 million $ 3.61 million
May 1, 6 PM $ 0.00057
+0.17%
$ 35.62 million $ 3.58 million
May 1, 5 PM $ 0.000569
-0.56%
$ 35.56 million $ 3.6 million
May 1, 4 PM $ 0.000572
+0.01%
$ 35.76 million $ 3.44 million
May 1, 3 PM $ 0.000572
-0.09%
$ 35.75 million $ 3.46 million
May 1, 2 PM $ 0.000572
-0.24%
$ 35.79 million $ 3.31 million
May 1, 1 PM $ 0.000574
+0.87%
$ 35.87 million $ 3.25 million
May 1, 12 PM $ 0.000569
+0.83%
$ 35.56 million $ 3.22 million
May 1, 11 AM $ 0.000564
+0.05%
$ 35.27 million $ 3.21 million
May 1, 10 AM $ 0.000564
+0.14%
$ 35.25 million $ 3.32 million
May 1, 9 AM $ 0.000563
-0.53%
$ 35.2 million $ 3.31 million
May 1, 8 AM $ 0.000566
-0.05%
$ 35.38 million $ 3.41 million
May 1, 7 AM $ 0.000566
+0.18%
$ 35.41 million $ 3.43 million
May 1, 6 AM $ 0.000565
-0.88%
$ 35.35 million $ 3.51 million
May 1, 5 AM $ 0.00057
+0.16%
$ 35.67 million $ 3.59 million