Memecoin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.000554
+0.11%
$ 35.21 million $ 5.4 million
2:09 PM $ 0.000553
+0.20%
$ 35 million $ 5.4 million
2:08 PM $ 0.000552
+0.11%
$ 35 million $ 5.4 million
2:07 PM $ 0.000551
+0.10%
$ 35 million $ 5.4 million
2:06 PM $ 0.000551
-0.04%
$ 35 million $ 5.39 million
2:05 PM $ 0.000551
+0.15%
$ 35 million $ 5.39 million
2:04 PM $ 0.00055
+0.04%
$ 34.81 million $ 5.35 million
2:03 PM $ 0.00055
-0.15%
$ 34.81 million $ 5.32 million
2:02 PM $ 0.000551
+0.27%
$ 34.81 million $ 5.29 million
2:01 PM $ 0.000549
+0.21%
$ 34.81 million $ 5.26 million
2:00 PM $ 0.000548
-0.48%
$ 34.81 million $ 5.26 million
1:59 PM $ 0.000551
-0.04%
$ 34.88 million $ 5.17 million
1:58 PM $ 0.000551
-0.23%
$ 34.88 million $ 5.15 million
1:57 PM $ 0.000552
-0.14%
$ 34.88 million $ 5.14 million
1:56 PM $ 0.000553
-0.12%
$ 34.88 million $ 5.11 million
1:55 PM $ 0.000554
-0.49%
$ 34.88 million $ 5.1 million
1:54 PM $ 0.000557
+0.02%
$ 35.23 million $ 5.07 million
1:53 PM $ 0.000556
+0.11%
$ 35.23 million $ 5.06 million
1:52 PM $ 0.000556
-0.04%
$ 35.23 million $ 5.04 million
1:51 PM $ 0.000556
-0.67%
$ 35.23 million $ 4.98 million
1:50 PM $ 0.00056
-0.25%
$ 35.23 million $ 4.96 million
1:49 PM $ 0.000561
-0.18%
$ 35.51 million $ 4.95 million
1:48 PM $ 0.000562
+0.01%
$ 35.51 million $ 4.94 million
1:47 PM $ 0.000562
+0.02%
$ 35.51 million $ 4.92 million
1:46 PM $ 0.000562
+0.06%
$ 35.51 million $ 4.91 million
1:45 PM $ 0.000562
-0.10%
$ 35.51 million $ 4.91 million
1:44 PM $ 0.000562
-0.23%
$ 35.57 million $ 4.89 million
1:43 PM $ 0.000563
-0.05%
$ 35.57 million $ 4.86 million
1:42 PM $ 0.000564
-0.20%
$ 35.57 million $ 4.86 million
1:41 PM $ 0.000565
-0.16%
$ 35.57 million $ 4.84 million
1:40 PM $ 0.000566
-0.06%
$ 35.57 million $ 4.81 million
1:39 PM $ 0.000566
-0.20%
$ 35.82 million $ 4.76 million
1:38 PM $ 0.000567
-0.44%
$ 35.82 million $ 4.71 million
1:37 PM $ 0.00057
-0.13%
$ 35.82 million $ 4.68 million
1:36 PM $ 0.000571
-0.02%
$ 35.82 million $ 4.68 million
1:35 PM $ 0.000571
-0.43%
$ 35.82 million $ 4.69 million
1:34 PM $ 0.000573
-0.30%
$ 36.28 million $ 4.65 million
1:33 PM $ 0.000575
-0.35%
$ 36.28 million $ 4.61 million
1:32 PM $ 0.000577
-0.05%
$ 36.28 million $ 4.59 million
1:31 PM $ 0.000577
-0.42%
$ 36.28 million $ 4.56 million
1:30 PM $ 0.00058
-0.20%
$ 36.28 million $ 4.55 million
1:29 PM $ 0.000581
+0.06%
$ 36.78 million $ 4.55 million
1:28 PM $ 0.000581
-0.02%
$ 36.78 million $ 4.55 million
1:27 PM $ 0.000581
-0.03%
$ 36.78 million $ 4.55 million
1:26 PM $ 0.000581
+0.00%
$ 36.78 million $ 4.54 million
1:25 PM $ 0.000581
+0.03%
$ 36.78 million $ 4.55 million
1:24 PM $ 0.000581
+0.00%
$ 36.76 million $ 4.55 million
1:23 PM $ 0.000581
+0.05%
$ 36.76 million $ 4.55 million
1:22 PM $ 0.000581
+0.00%
$ 36.76 million $ 4.55 million
1:21 PM $ 0.000581
+0.00%
$ 36.76 million $ 4.55 million