Memecoin Historical Data

MEME Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000971
+0.52%
$ 57.86 million $ 4.12 million
Dec 25, 5 AM $ 0.000966
-0.26%
$ 57.56 million $ 4.08 million
Dec 25, 4 AM $ 0.000968
-0.38%
$ 57.71 million $ 4.04 million
Dec 25, 3 AM $ 0.000972
+0.70%
$ 57.93 million $ 4.05 million
Dec 25, 2 AM $ 0.000965
+1.11%
$ 57.52 million $ 3.98 million
Dec 25, 1 AM $ 0.000954
+0.34%
$ 56.89 million $ 3.93 million
Dec 25, 12 AM $ 0.000951
-0.53%
$ 56.7 million $ 3.96 million
Dec 24, 11 PM $ 0.000956
-0.06%
$ 57.01 million $ 4.08 million
Dec 24, 10 PM $ 0.000957
+1.06%
$ 57.03 million $ 4.1 million
Dec 24, 9 PM $ 0.000947
+0.11%
$ 56.43 million $ 4.29 million
Dec 24, 8 PM $ 0.000946
-0.10%
$ 56.37 million $ 4.65 million
Dec 24, 7 PM $ 0.000947
+0.38%
$ 56.43 million $ 4.94 million
Dec 24, 6 PM $ 0.000943
+0.04%
$ 56.21 million $ 5.02 million
Dec 24, 5 PM $ 0.000943
-0.46%
$ 56.19 million $ 5.14 million
Dec 24, 4 PM $ 0.000947
-0.07%
$ 56.45 million $ 5.19 million
Dec 24, 3 PM $ 0.000948
+0.86%
$ 56.49 million $ 5.05 million
Dec 24, 2 PM $ 0.00094
-0.27%
$ 56.01 million $ 5.32 million
Dec 24, 1 PM $ 0.000942
-0.90%
$ 56.16 million $ 5.58 million
Dec 24, 12 PM $ 0.000951
+0.30%
$ 56.67 million $ 5.7 million
Dec 24, 11 AM $ 0.000948
+0.16%
$ 56.5 million $ 5.78 million
Dec 24, 10 AM $ 0.000947
+0.03%
$ 56.42 million $ 5.76 million
Dec 24, 9 AM $ 0.000946
+0.33%
$ 56.41 million $ 6 million
Dec 24, 8 AM $ 0.000943
-0.30%
$ 56.22 million $ 6.39 million
Dec 24, 7 AM $ 0.000946
-0.14%
$ 56.44 million $ 6.36 million
Dec 24, 6 AM $ 0.000947
+0.33%
$ 56.47 million $ 6.36 million
Dec 24, 5 AM $ 0.000944
-0.75%
$ 56.29 million $ 6.59 million
Dec 24, 4 AM $ 0.000951
-0.48%
$ 56.71 million $ 6.61 million
Dec 24, 3 AM $ 0.000956
+0.66%
$ 56.99 million $ 6.57 million
Dec 24, 2 AM $ 0.00095
-1.09%
$ 56.62 million $ 6.79 million
Dec 24, 1 AM $ 0.00096
-0.17%
$ 57.24 million $ 6.81 million
Dec 24, 12 AM $ 0.000962
-0.22%
$ 57.33 million $ 6.82 million
Dec 23, 11 PM $ 0.000964
+0.17%
$ 57.46 million $ 6.74 million
Dec 23, 10 PM $ 0.000962
-0.31%
$ 57.36 million $ 6.73 million
Dec 23, 9 PM $ 0.000965
+1.00%
$ 57.54 million $ 6.57 million
Dec 23, 8 PM $ 0.000956
-0.20%
$ 56.98 million $ 6.27 million
Dec 23, 7 PM $ 0.000958
+0.28%
$ 57.08 million $ 6.17 million
Dec 23, 6 PM $ 0.000955
+1.87%
$ 56.94 million $ 6.25 million
Dec 23, 5 PM $ 0.000938
-1.50%
$ 55.89 million $ 6.16 million
Dec 23, 4 PM $ 0.000952
+1.85%
$ 56.74 million $ 6.1 million
Dec 23, 3 PM $ 0.000935
+1.22%
$ 55.71 million $ 6 million
Dec 23, 2 PM $ 0.000923
-1.21%
$ 55.03 million $ 5.84 million
Dec 23, 1 PM $ 0.000935
-1.24%
$ 55.71 million $ 5.71 million
Dec 23, 12 PM $ 0.000946
-0.19%
$ 56.4 million $ 5.62 million
Dec 23, 11 AM $ 0.000948
-0.05%
$ 56.51 million $ 5.73 million
Dec 23, 10 AM $ 0.000949
-0.13%
$ 56.54 million $ 5.83 million
Dec 23, 9 AM $ 0.00095
+1.95%
$ 56.61 million $ 5.66 million
Dec 23, 8 AM $ 0.000932
-0.36%
$ 55.53 million $ 5.31 million
Dec 23, 7 AM $ 0.000935
-0.35%
$ 55.73 million $ 5.51 million
Dec 23, 6 AM $ 0.000938
-0.01%
$ 55.93 million $ 5.69 million
Dec 23, 5 AM $ 0.000938
+0.05%
$ 55.94 million $ 5.44 million