Memecoin Historical Data

MEME Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000938
-0.82%
$ 55.91 million $ 5.34 million
Dec 23, 3 AM $ 0.000946
+0.46%
$ 56.37 million $ 5.38 million
Dec 23, 2 AM $ 0.000941
-0.84%
$ 56.11 million $ 5.18 million
Dec 23, 1 AM $ 0.000949
-0.38%
$ 56.58 million $ 5.32 million
Dec 23, 12 AM $ 0.000953
+0.63%
$ 56.8 million $ 5.35 million
Dec 22, 11 PM $ 0.000947
+0.06%
$ 56.44 million $ 5.52 million
Dec 22, 10 PM $ 0.000946
+0.63%
$ 56.41 million $ 5.53 million
Dec 22, 9 PM $ 0.000941
+0.52%
$ 56.06 million $ 5.47 million
Dec 22, 8 PM $ 0.000936
-0.69%
$ 55.77 million $ 5.44 million
Dec 22, 7 PM $ 0.000942
-2.13%
$ 56.15 million $ 5.27 million
Dec 22, 6 PM $ 0.000963
-0.05%
$ 57.38 million $ 5.21 million
Dec 22, 5 PM $ 0.000963
-0.03%
$ 57.4 million $ 5.2 million
Dec 22, 4 PM $ 0.000963
-0.33%
$ 57.42 million $ 5.26 million
Dec 22, 3 PM $ 0.000967
+0.00%
$ 57.61 million $ 5.33 million
Dec 22, 2 PM $ 0.000967
+0.32%
$ 57.61 million $ 5.6 million
Dec 22, 1 PM $ 0.000963
-0.07%
$ 57.43 million $ 5.68 million
Dec 22, 12 PM $ 0.000964
+0.04%
$ 57.47 million $ 6.19 million
Dec 22, 11 AM $ 0.000964
+0.18%
$ 57.45 million $ 6.12 million
Dec 22, 10 AM $ 0.000962
+0.03%
$ 57.34 million $ 6.11 million
Dec 22, 9 AM $ 0.000962
-0.26%
$ 57.32 million $ 6.13 million
Dec 22, 8 AM $ 0.000964
-0.10%
$ 57.47 million $ 6.16 million
Dec 22, 7 AM $ 0.000965
+0.37%
$ 57.5 million $ 6.1 million
Dec 22, 6 AM $ 0.000962
+0.01%
$ 57.32 million $ 6 million
Dec 22, 5 AM $ 0.000961
+0.04%
$ 57.3 million $ 6.03 million
Dec 22, 4 AM $ 0.000961
-0.03%
$ 57.28 million $ 6.03 million
Dec 22, 3 AM $ 0.000961
+0.80%
$ 57.3 million $ 5.91 million
Dec 22, 2 AM $ 0.000954
-0.27%
$ 56.84 million $ 5.85 million
Dec 22, 1 AM $ 0.000956
-0.22%
$ 57 million $ 5.77 million
Dec 22, 12 AM $ 0.000958
+1.04%
$ 57.11 million $ 5.74 million
Dec 21, 11 PM $ 0.000948
-0.26%
$ 56.53 million $ 5.51 million
Dec 21, 10 PM $ 0.000951
+1.54%
$ 56.68 million $ 5.48 million
Dec 21, 9 PM $ 0.000936
-0.32%
$ 55.82 million $ 5.56 million
Dec 21, 8 PM $ 0.000939
-0.60%
$ 56 million $ 5.64 million
Dec 21, 7 PM $ 0.000945
-0.02%
$ 56.34 million $ 5.81 million
Dec 21, 6 PM $ 0.000945
-0.19%
$ 56.35 million $ 5.82 million
Dec 21, 5 PM $ 0.000947
-0.58%
$ 56.46 million $ 5.88 million
Dec 21, 4 PM $ 0.000953
+1.66%
$ 56.79 million $ 5.9 million
Dec 21, 3 PM $ 0.000937
-0.10%
$ 55.85 million $ 5.75 million
Dec 21, 2 PM $ 0.000938
+1.57%
$ 55.91 million $ 5.32 million
Dec 21, 1 PM $ 0.000923
-2.85%
$ 55.04 million $ 4.98 million
Dec 21, 12 PM $ 0.00095
-0.84%
$ 56.66 million $ 4.46 million
Dec 21, 11 AM $ 0.000959
+0.09%
$ 57.14 million $ 4.4 million
Dec 21, 10 AM $ 0.000958
-0.93%
$ 57.08 million $ 4.34 million
Dec 21, 9 AM $ 0.000967
-0.17%
$ 57.62 million $ 4.3 million
Dec 21, 8 AM $ 0.000968
+0.50%
$ 57.72 million $ 4.3 million
Dec 21, 7 AM $ 0.000963
-0.03%
$ 57.43 million $ 4.19 million
Dec 21, 6 AM $ 0.000964
+0.52%
$ 57.44 million $ 4.13 million
Dec 21, 5 AM $ 0.000959
+0.46%
$ 57.15 million $ 4.1 million
Dec 21, 4 AM $ 0.000954
-0.28%
$ 56.89 million $ 4.18 million
Dec 21, 3 AM $ 0.000957
+0.77%
$ 57.05 million $ 4.2 million