Memecoin Historical Data

MEME Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000891
+0.41%
$ 53.06 million $ 8.41 million
Dec 19, 1 AM $ 0.000887
-0.88%
$ 52.84 million $ 8.3 million
Dec 19, 12 AM $ 0.000895
-0.57%
$ 53.3 million $ 8.24 million
Dec 18, 11 PM $ 0.0009
-0.75%
$ 53.61 million $ 8.17 million
Dec 18, 10 PM $ 0.000907
-0.21%
$ 54.02 million $ 8.13 million
Dec 18, 9 PM $ 0.000908
+1.66%
$ 54.12 million $ 8.2 million
Dec 18, 8 PM $ 0.000894
+1.23%
$ 53.25 million $ 7.97 million
Dec 18, 7 PM $ 0.000883
-2.51%
$ 52.6 million $ 7.87 million
Dec 18, 6 PM $ 0.000906
-1.56%
$ 53.95 million $ 7.5 million
Dec 18, 5 PM $ 0.00092
-3.98%
$ 54.81 million $ 7.54 million
Dec 18, 4 PM $ 0.000958
-0.59%
$ 57.08 million $ 6.95 million
Dec 18, 3 PM $ 0.000964
+0.54%
$ 57.42 million $ 7.45 million
Dec 18, 2 PM $ 0.000959
-0.74%
$ 57.11 million $ 7.83 million
Dec 18, 1 PM $ 0.000966
+2.46%
$ 57.53 million $ 7.78 million
Dec 18, 12 PM $ 0.000943
-0.39%
$ 56.15 million $ 7.31 million
Dec 18, 11 AM $ 0.000946
+0.12%
$ 56.38 million $ 7.26 million
Dec 18, 10 AM $ 0.000945
+0.34%
$ 56.31 million $ 7.21 million
Dec 18, 9 AM $ 0.000942
+0.28%
$ 56.12 million $ 7.26 million
Dec 18, 8 AM $ 0.000939
+0.85%
$ 55.96 million $ 7.13 million
Dec 18, 7 AM $ 0.000931
+0.48%
$ 55.48 million $ 7.05 million
Dec 18, 6 AM $ 0.000927
+0.40%
$ 55.22 million $ 6.99 million
Dec 18, 5 AM $ 0.000923
-1.60%
$ 55 million $ 6.98 million
Dec 18, 4 AM $ 0.000938
+0.27%
$ 55.9 million $ 7.04 million
Dec 18, 3 AM $ 0.000936
-0.70%
$ 55.76 million $ 6.96 million
Dec 18, 2 AM $ 0.000942
+0.63%
$ 56.15 million $ 6.99 million
Dec 18, 1 AM $ 0.000937
-1.07%
$ 55.8 million $ 6.94 million
Dec 18, 12 AM $ 0.000947
+0.47%
$ 56.4 million $ 6.95 million
Dec 17, 11 PM $ 0.000942
-0.60%
$ 56.14 million $ 6.92 million
Dec 17, 10 PM $ 0.000948
+1.09%
$ 56.48 million $ 6.93 million
Dec 17, 9 PM $ 0.000938
-0.46%
$ 55.87 million $ 6.8 million
Dec 17, 8 PM $ 0.000942
-0.34%
$ 56.13 million $ 6.71 million
Dec 17, 7 PM $ 0.000945
+0.36%
$ 56.32 million $ 6.94 million
Dec 17, 6 PM $ 0.000942
-1.71%
$ 56.15 million $ 6.7 million
Dec 17, 5 PM $ 0.000958
-0.92%
$ 57.09 million $ 6.42 million
Dec 17, 4 PM $ 0.000967
-1.84%
$ 57.62 million $ 6.29 million
Dec 17, 3 PM $ 0.000985
-2.89%
$ 58.71 million $ 5.81 million
Dec 17, 2 PM $ 0.00101
+1.76%
$ 60.46 million $ 5.42 million
Dec 17, 1 PM $ 0.000997
+0.65%
$ 59.41 million $ 5.22 million
Dec 17, 12 PM $ 0.000991
-0.04%
$ 59.03 million $ 5.48 million
Dec 17, 11 AM $ 0.000991
+0.61%
$ 59.05 million $ 5.53 million
Dec 17, 10 AM $ 0.000985
-0.39%
$ 58.69 million $ 5.57 million
Dec 17, 9 AM $ 0.000989
-0.26%
$ 58.93 million $ 5.4 million
Dec 17, 8 AM $ 0.000992
-0.44%
$ 59.08 million $ 5.35 million
Dec 17, 7 AM $ 0.000996
+0.15%
$ 59.34 million $ 5.44 million
Dec 17, 6 AM $ 0.000995
-0.04%
$ 59.26 million $ 5.48 million
Dec 17, 5 AM $ 0.000995
+0.16%
$ 59.28 million $ 5.46 million
Dec 17, 4 AM $ 0.000993
-0.56%
$ 59.19 million $ 5.35 million
Dec 17, 3 AM $ 0.000999
-0.37%
$ 59.52 million $ 5.47 million
Dec 17, 2 AM $ 0.001
+0.02%
$ 59.74 million $ 5.52 million
Dec 17, 1 AM $ 0.001
-0.09%
$ 59.73 million $ 5.5 million