Memecoin Historical Data

MEME Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.001
-0.09%
$ 59.73 million $ 5.5 million
Dec 17, 12 AM $ 0.001
-0.50%
$ 59.78 million $ 5.57 million
Dec 16, 11 PM $ 0.00101
-0.10%
$ 60.06 million $ 5.6 million
Dec 16, 10 PM $ 0.00101
-0.26%
$ 60.14 million $ 5.63 million
Dec 16, 9 PM $ 0.00101
-0.22%
$ 60.29 million $ 5.65 million
Dec 16, 8 PM $ 0.00101
+0.09%
$ 60.43 million $ 5.71 million
Dec 16, 7 PM $ 0.00101
-0.64%
$ 60.37 million $ 5.71 million
Dec 16, 6 PM $ 0.00102
+0.66%
$ 60.76 million $ 5.76 million
Dec 16, 5 PM $ 0.00101
-0.85%
$ 60.37 million $ 5.83 million
Dec 16, 4 PM $ 0.00102
-0.55%
$ 60.88 million $ 6.01 million
Dec 16, 3 PM $ 0.00103
+1.13%
$ 61.22 million $ 6.34 million
Dec 16, 2 PM $ 0.00102
+0.36%
$ 60.53 million $ 7.93 million
Dec 16, 1 PM $ 0.00101
-0.62%
$ 60.32 million $ 7.96 million
Dec 16, 12 PM $ 0.00102
-0.69%
$ 60.71 million $ 7.79 million
Dec 16, 11 AM $ 0.00103
+0.56%
$ 61.13 million $ 7.75 million
Dec 16, 10 AM $ 0.00102
+1.52%
$ 60.79 million $ 7.75 million
Dec 16, 9 AM $ 0.001
+0.14%
$ 59.87 million $ 7.66 million
Dec 16, 8 AM $ 0.001
+0.43%
$ 59.79 million $ 7.76 million
Dec 16, 7 AM $ 0.000999
-1.18%
$ 59.54 million $ 7.72 million
Dec 16, 6 AM $ 0.00101
+0.30%
$ 60.25 million $ 7.67 million
Dec 16, 5 AM $ 0.00101
+0.07%
$ 60.07 million $ 7.75 million
Dec 16, 4 AM $ 0.00101
-0.88%
$ 60.03 million $ 7.75 million
Dec 16, 3 AM $ 0.00102
+0.00%
$ 60.56 million $ 7.69 million
Dec 16, 2 AM $ 0.00102
+0.25%
$ 60.56 million $ 7.67 million
Dec 16, 1 AM $ 0.00101
+0.01%
$ 60.41 million $ 7.7 million
Dec 16, 12 AM $ 0.00101
-1.03%
$ 60.4 million $ 7.7 million
Dec 15, 11 PM $ 0.00102
+0.66%
$ 61.02 million $ 7.81 million
Dec 15, 10 PM $ 0.00102
+0.43%
$ 60.6 million $ 7.94 million
Dec 15, 9 PM $ 0.00101
+0.82%
$ 60.36 million $ 7.98 million
Dec 15, 8 PM $ 0.001
+0.15%
$ 59.86 million $ 7.88 million
Dec 15, 7 PM $ 0.001
+0.75%
$ 59.76 million $ 7.88 million
Dec 15, 6 PM $ 0.000996
+0.87%
$ 59.33 million $ 7.77 million
Dec 15, 5 PM $ 0.000987
-1.09%
$ 58.81 million $ 7.68 million
Dec 15, 4 PM $ 0.000998
-1.60%
$ 59.46 million $ 7.65 million
Dec 15, 3 PM $ 0.00101
-2.96%
$ 60.42 million $ 7.49 million
Dec 15, 2 PM $ 0.00105
-1.48%
$ 62.27 million $ 5.79 million
Dec 15, 1 PM $ 0.00106
-0.80%
$ 63.24 million $ 5.27 million
Dec 15, 12 PM $ 0.00107
+0.07%
$ 63.72 million $ 5.16 million
Dec 15, 11 AM $ 0.00107
+0.23%
$ 63.68 million $ 5.22 million
Dec 15, 10 AM $ 0.00107
-0.08%
$ 63.54 million $ 5.36 million
Dec 15, 9 AM $ 0.00107
+0.44%
$ 63.59 million $ 5.41 million
Dec 15, 8 AM $ 0.00106
-0.06%
$ 63.31 million $ 5.44 million
Dec 15, 7 AM $ 0.00106
-0.60%
$ 63.34 million $ 5.62 million
Dec 15, 6 AM $ 0.00107
-0.49%
$ 63.72 million $ 5.63 million
Dec 15, 5 AM $ 0.00107
+0.39%
$ 64.05 million $ 5.58 million
Dec 15, 4 AM $ 0.00107
+0.52%
$ 63.79 million $ 5.61 million
Dec 15, 3 AM $ 0.00107
-0.19%
$ 63.46 million $ 5.58 million
Dec 15, 2 AM $ 0.00107
+0.07%
$ 63.58 million $ 5.58 million
Dec 15, 1 AM $ 0.00107
+1.05%
$ 63.54 million $ 5.51 million
Dec 15, 12 AM $ 0.00106
+0.32%
$ 62.88 million $ 5.4 million