Memecoin Historical Data

MEME Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.00105
-0.41%
$ 62.68 million $ 5.29 million
Dec 14, 10 PM $ 0.00106
+0.30%
$ 62.93 million $ 5.09 million
Dec 14, 9 PM $ 0.00105
-0.52%
$ 62.75 million $ 5 million
Dec 14, 8 PM $ 0.00106
-0.47%
$ 63.08 million $ 5.07 million
Dec 14, 7 PM $ 0.00106
-0.34%
$ 63.37 million $ 4.98 million
Dec 14, 6 PM $ 0.00107
+0.58%
$ 63.59 million $ 5.14 million
Dec 14, 5 PM $ 0.00106
-1.12%
$ 63.22 million $ 5.12 million
Dec 14, 4 PM $ 0.00107
+0.47%
$ 63.94 million $ 4.89 million
Dec 14, 3 PM $ 0.00107
+0.24%
$ 63.64 million $ 4.73 million
Dec 14, 2 PM $ 0.00107
-0.82%
$ 63.48 million $ 4.7 million
Dec 14, 1 PM $ 0.00107
-0.35%
$ 64 million $ 4.7 million
Dec 14, 12 PM $ 0.00108
+0.56%
$ 64.22 million $ 4.74 million
Dec 14, 11 AM $ 0.00107
-0.42%
$ 63.87 million $ 4.74 million
Dec 14, 10 AM $ 0.00108
-0.65%
$ 64.14 million $ 4.61 million
Dec 14, 9 AM $ 0.00108
+0.59%
$ 64.56 million $ 4.54 million
Dec 14, 8 AM $ 0.00108
-0.93%
$ 64.18 million $ 4.44 million
Dec 14, 7 AM $ 0.00109
+0.02%
$ 64.78 million $ 4.36 million
Dec 14, 6 AM $ 0.00109
-0.07%
$ 64.76 million $ 4.46 million
Dec 14, 5 AM $ 0.00109
-0.71%
$ 64.81 million $ 4.43 million
Dec 14, 4 AM $ 0.0011
-0.38%
$ 65.27 million $ 4.43 million
Dec 14, 3 AM $ 0.0011
-0.43%
$ 65.5 million $ 4.47 million
Dec 14, 2 AM $ 0.0011
+0.18%
$ 65.78 million $ 4.56 million
Dec 14, 1 AM $ 0.0011
+0.56%
$ 65.66 million $ 4.54 million
Dec 14, 12 AM $ 0.0011
-0.29%
$ 65.29 million $ 4.55 million
Dec 13, 11 PM $ 0.0011
+0.39%
$ 65.48 million $ 4.56 million
Dec 13, 10 PM $ 0.00109
+0.28%
$ 65.23 million $ 4.74 million
Dec 13, 9 PM $ 0.00109
+0.11%
$ 65.05 million $ 4.92 million
Dec 13, 8 PM $ 0.00109
-0.36%
$ 64.98 million $ 4.89 million
Dec 13, 7 PM $ 0.00109
-0.58%
$ 65.23 million $ 5.06 million
Dec 13, 6 PM $ 0.0011
+0.22%
$ 65.59 million $ 4.94 million
Dec 13, 5 PM $ 0.0011
+0.20%
$ 65.45 million $ 5.08 million
Dec 13, 4 PM $ 0.0011
+0.76%
$ 65.32 million $ 5.45 million
Dec 13, 3 PM $ 0.00109
-0.22%
$ 64.82 million $ 6.45 million
Dec 13, 2 PM $ 0.00109
+0.08%
$ 64.96 million $ 7.35 million
Dec 13, 1 PM $ 0.00109
-0.10%
$ 64.92 million $ 7.48 million
Dec 13, 12 PM $ 0.00109
+0.10%
$ 64.95 million $ 7.46 million
Dec 13, 11 AM $ 0.00109
-0.81%
$ 64.89 million $ 7.41 million
Dec 13, 10 AM $ 0.0011
-0.08%
$ 65.41 million $ 7.38 million
Dec 13, 9 AM $ 0.0011
-0.23%
$ 65.47 million $ 7.43 million
Dec 13, 8 AM $ 0.0011
-0.32%
$ 65.62 million $ 7.39 million
Dec 13, 7 AM $ 0.0011
+1.42%
$ 65.83 million $ 7.33 million
Dec 13, 6 AM $ 0.00109
-0.15%
$ 64.91 million $ 7.22 million
Dec 13, 5 AM $ 0.00109
-0.31%
$ 65.01 million $ 7.29 million
Dec 13, 4 AM $ 0.00109
+0.22%
$ 65.21 million $ 7.26 million
Dec 13, 3 AM $ 0.00109
+0.76%
$ 64.45 million $ 7.28 million
Dec 13, 2 AM $ 0.00108
-0.20%
$ 63.97 million $ 7.17 million
Dec 13, 1 AM $ 0.00109
-0.46%
$ 64.09 million $ 7.3 million
Dec 13, 12 AM $ 0.00109
-0.16%
$ 64.39 million $ 7.38 million
Dec 12, 11 PM $ 0.00109
-0.58%
$ 64.49 million $ 7.48 million
Dec 12, 10 PM $ 0.0011
+0.57%
$ 64.87 million $ 7.43 million