Memecoin Historical Data

MEME Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0011
+0.57%
$ 64.87 million $ 7.43 million
Dec 12, 9 PM $ 0.00109
+0.39%
$ 64.5 million $ 7.49 million
Dec 12, 8 PM $ 0.00109
+0.45%
$ 64.25 million $ 8.18 million
Dec 12, 7 PM $ 0.00108
-0.55%
$ 63.96 million $ 8.27 million
Dec 12, 6 PM $ 0.00109
+0.91%
$ 64.31 million $ 8.57 million
Dec 12, 5 PM $ 0.00108
+1.03%
$ 63.74 million $ 8.72 million
Dec 12, 4 PM $ 0.00107
-1.91%
$ 63.08 million $ 8.62 million
Dec 12, 3 PM $ 0.00109
-4.25%
$ 64.31 million $ 7.88 million
Dec 12, 2 PM $ 0.00114
-0.24%
$ 67.14 million $ 7.35 million
Dec 12, 1 PM $ 0.00114
-0.34%
$ 67.33 million $ 7.48 million
Dec 12, 12 PM $ 0.00114
+0.39%
$ 67.55 million $ 7.55 million
Dec 12, 11 AM $ 0.00114
-0.47%
$ 67.29 million $ 7.61 million
Dec 12, 10 AM $ 0.00115
+0.11%
$ 67.61 million $ 7.69 million
Dec 12, 9 AM $ 0.00114
+0.67%
$ 67.48 million $ 7.66 million
Dec 12, 8 AM $ 0.00114
-0.61%
$ 67.08 million $ 7.85 million
Dec 12, 7 AM $ 0.00114
-0.04%
$ 67.49 million $ 8.2 million
Dec 12, 6 AM $ 0.00114
-0.23%
$ 67.52 million $ 8.3 million
Dec 12, 5 AM $ 0.00115
+0.82%
$ 67.68 million $ 8.41 million
Dec 12, 4 AM $ 0.00114
-0.33%
$ 67.13 million $ 8.64 million
Dec 12, 3 AM $ 0.00114
-0.80%
$ 67.35 million $ 9.02 million
Dec 12, 2 AM $ 0.00115
+0.92%
$ 67.91 million $ 9.3 million
Dec 12, 1 AM $ 0.00114
+0.17%
$ 67.25 million $ 9.55 million
Dec 12, 12 AM $ 0.00114
-0.24%
$ 67.17 million $ 9.82 million
Dec 11, 11 PM $ 0.00114
-0.27%
$ 67.31 million $ 10 million
Dec 11, 10 PM $ 0.00114
-1.50%
$ 67.47 million $ 10.03 million
Dec 11, 9 PM $ 0.00116
+1.44%
$ 68.55 million $ 10.46 million
Dec 11, 8 PM $ 0.00115
+1.70%
$ 67.57 million $ 10.1 million
Dec 11, 7 PM $ 0.00113
+0.21%
$ 66.41 million $ 10.72 million
Dec 11, 6 PM $ 0.00112
+2.19%
$ 66.31 million $ 11.29 million
Dec 11, 5 PM $ 0.0011
+0.23%
$ 64.88 million $ 11.1 million
Dec 11, 4 PM $ 0.0011
+0.23%
$ 64.73 million $ 11.01 million
Dec 11, 3 PM $ 0.00109
-0.71%
$ 64.59 million $ 10.8 million
Dec 11, 2 PM $ 0.0011
-0.68%
$ 65.03 million $ 10.54 million
Dec 11, 1 PM $ 0.00111
-0.10%
$ 65.48 million $ 10.42 million
Dec 11, 12 PM $ 0.00111
+0.27%
$ 65.54 million $ 10.53 million
Dec 11, 11 AM $ 0.00111
+0.17%
$ 65.35 million $ 10.51 million
Dec 11, 10 AM $ 0.00111
+0.29%
$ 65.23 million $ 10.59 million
Dec 11, 9 AM $ 0.0011
-0.47%
$ 65.05 million $ 10.68 million
Dec 11, 8 AM $ 0.00111
+0.03%
$ 65.36 million $ 10.54 million
Dec 11, 7 AM $ 0.00111
-0.39%
$ 65.34 million $ 10.27 million
Dec 11, 6 AM $ 0.00111
+0.16%
$ 65.59 million $ 10.41 million
Dec 11, 5 AM $ 0.00111
+0.25%
$ 65.5 million $ 10.24 million
Dec 11, 4 AM $ 0.00111
+1.15%
$ 65.33 million $ 10.05 million
Dec 11, 3 AM $ 0.00109
-1.13%
$ 64.58 million $ 9.72 million
Dec 11, 2 AM $ 0.00111
-1.12%
$ 65.32 million $ 9.48 million
Dec 11, 1 AM $ 0.00112
-0.93%
$ 66.07 million $ 9.21 million
Dec 11, 12 AM $ 0.00113
-1.91%
$ 66.69 million $ 9.06 million
Dec 10, 11 PM $ 0.00115
-1.02%
$ 67.99 million $ 8.93 million
Dec 10, 10 PM $ 0.00116
-0.77%
$ 68.69 million $ 8.96 million
Dec 10, 9 PM $ 0.00117
-1.83%
$ 69.21 million $ 8.59 million