Memecoin Historical Data

MEME Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00117
-1.83%
$ 69.21 million $ 8.59 million
Dec 10, 8 PM $ 0.00119
-0.66%
$ 70.51 million $ 8.45 million
Dec 10, 7 PM $ 0.0012
+1.30%
$ 70.99 million $ 7.83 million
Dec 10, 6 PM $ 0.00119
+0.37%
$ 70.07 million $ 7.15 million
Dec 10, 5 PM $ 0.00118
+0.18%
$ 69.8 million $ 7.38 million
Dec 10, 4 PM $ 0.00118
+0.29%
$ 69.67 million $ 7.96 million
Dec 10, 3 PM $ 0.00118
-0.04%
$ 69.47 million $ 9.01 million
Dec 10, 2 PM $ 0.00118
-0.34%
$ 69.49 million $ 9.87 million
Dec 10, 1 PM $ 0.00118
+0.30%
$ 69.73 million $ 10.18 million
Dec 10, 12 PM $ 0.00118
-0.36%
$ 69.52 million $ 9.98 million
Dec 10, 11 AM $ 0.00118
+0.18%
$ 69.76 million $ 10.03 million
Dec 10, 10 AM $ 0.00118
-0.92%
$ 69.65 million $ 9.98 million
Dec 10, 9 AM $ 0.00119
+0.41%
$ 70.3 million $ 9.95 million
Dec 10, 8 AM $ 0.00119
-0.48%
$ 70.01 million $ 9.94 million
Dec 10, 7 AM $ 0.00119
+0.07%
$ 70.34 million $ 9.91 million
Dec 10, 6 AM $ 0.00119
-0.44%
$ 70.31 million $ 9.77 million
Dec 10, 5 AM $ 0.0012
-0.12%
$ 70.61 million $ 9.81 million
Dec 10, 4 AM $ 0.0012
+0.41%
$ 70.7 million $ 9.84 million
Dec 10, 3 AM $ 0.00119
-0.07%
$ 70.41 million $ 9.83 million
Dec 10, 2 AM $ 0.00119
-0.10%
$ 70.46 million $ 9.35 million
Dec 10, 1 AM $ 0.0012
-0.55%
$ 70.54 million $ 9.34 million
Dec 10, 12 AM $ 0.0012
-0.58%
$ 70.93 million $ 9.23 million
Dec 9, 11 PM $ 0.00121
-0.47%
$ 71.34 million $ 9.08 million
Dec 9, 10 PM $ 0.00121
+0.96%
$ 71.68 million $ 9.02 million
Dec 9, 9 PM $ 0.0012
-0.94%
$ 71 million $ 8.81 million
Dec 9, 8 PM $ 0.00121
-1.32%
$ 71.67 million $ 8.67 million
Dec 9, 7 PM $ 0.00123
-0.14%
$ 72.63 million $ 8.61 million
Dec 9, 6 PM $ 0.00123
+0.12%
$ 72.74 million $ 8.63 million
Dec 9, 5 PM $ 0.00123
-0.56%
$ 72.65 million $ 8.4 million
Dec 9, 4 PM $ 0.00124
+2.43%
$ 73.07 million $ 7.99 million
Dec 9, 3 PM $ 0.00121
+3.60%
$ 71.32 million $ 7.29 million
Dec 9, 2 PM $ 0.00117
-0.87%
$ 68.86 million $ 6.89 million
Dec 9, 1 PM $ 0.00118
-0.27%
$ 69.47 million $ 6.81 million
Dec 9, 12 PM $ 0.00118
+0.95%
$ 69.66 million $ 6.89 million
Dec 9, 11 AM $ 0.00117
+0.16%
$ 69 million $ 6.88 million
Dec 9, 10 AM $ 0.00117
+0.12%
$ 68.89 million $ 6.92 million
Dec 9, 9 AM $ 0.00117
-0.48%
$ 68.81 million $ 6.97 million
Dec 9, 8 AM $ 0.00117
-0.13%
$ 69.14 million $ 7.2 million
Dec 9, 7 AM $ 0.00117
+1.26%
$ 69.23 million $ 7.29 million
Dec 9, 6 AM $ 0.00116
-0.14%
$ 68.37 million $ 7.28 million
Dec 9, 5 AM $ 0.00116
-0.13%
$ 68.46 million $ 7.27 million
Dec 9, 4 AM $ 0.00116
-1.04%
$ 68.57 million $ 7.18 million
Dec 9, 3 AM $ 0.00117
+0.41%
$ 69.27 million $ 7.17 million
Dec 9, 2 AM $ 0.00117
+0.02%
$ 68.99 million $ 7.1 million
Dec 9, 1 AM $ 0.00117
-0.98%
$ 68.97 million $ 7.19 million
Dec 9, 12 AM $ 0.00118
-0.11%
$ 69.65 million $ 7.23 million
Dec 8, 11 PM $ 0.00118
+0.14%
$ 69.73 million $ 7.31 million
Dec 8, 10 PM $ 0.00118
-0.42%
$ 69.63 million $ 7.35 million
Dec 8, 9 PM $ 0.00119
+0.44%
$ 70 million $ 7.64 million
Dec 8, 8 PM $ 0.00118
+0.86%
$ 69.63 million $ 7.8 million