Memecoin Historical Data

MEME Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00118
+0.86%
$ 69.63 million $ 7.8 million
Dec 8, 7 PM $ 0.00117
-0.39%
$ 69.04 million $ 7.71 million
Dec 8, 6 PM $ 0.00117
-1.54%
$ 69.32 million $ 7.59 million
Dec 8, 5 PM $ 0.00119
-0.61%
$ 70.4 million $ 7.54 million
Dec 8, 4 PM $ 0.0012
+0.30%
$ 70.82 million $ 7.81 million
Dec 8, 3 PM $ 0.0012
-0.02%
$ 70.62 million $ 7.75 million
Dec 8, 2 PM $ 0.0012
+0.34%
$ 70.63 million $ 7.69 million
Dec 8, 1 PM $ 0.00119
-0.17%
$ 70.39 million $ 8.42 million
Dec 8, 12 PM $ 0.00119
+0.32%
$ 70.51 million $ 8.5 million
Dec 8, 11 AM $ 0.00119
-0.78%
$ 70.28 million $ 8.48 million
Dec 8, 10 AM $ 0.0012
+0.07%
$ 70.83 million $ 8.42 million
Dec 8, 9 AM $ 0.0012
+0.09%
$ 70.8 million $ 8.71 million
Dec 8, 8 AM $ 0.0012
+0.33%
$ 70.72 million $ 8.66 million
Dec 8, 7 AM $ 0.00119
-0.43%
$ 70.48 million $ 8.66 million
Dec 8, 6 AM $ 0.0012
+0.25%
$ 70.77 million $ 8.7 million
Dec 8, 5 AM $ 0.0012
+0.20%
$ 70.56 million $ 8.72 million
Dec 8, 4 AM $ 0.00119
+0.47%
$ 70.42 million $ 8.77 million
Dec 8, 3 AM $ 0.00119
+0.34%
$ 70.08 million $ 8.76 million
Dec 8, 2 AM $ 0.00118
+0.91%
$ 69.83 million $ 8.74 million
Dec 8, 1 AM $ 0.00117
+1.34%
$ 69.21 million $ 8.81 million
Dec 8, 12 AM $ 0.00116
-0.47%
$ 68.33 million $ 8.83 million
Dec 7, 11 PM $ 0.00116
+0.42%
$ 68.59 million $ 9.21 million
Dec 7, 10 PM $ 0.00116
-0.57%
$ 68.33 million $ 9.4 million
Dec 7, 9 PM $ 0.00117
-2.21%
$ 68.61 million $ 9.23 million
Dec 7, 8 PM $ 0.00119
-0.18%
$ 70.26 million $ 9.68 million
Dec 7, 7 PM $ 0.00119
+0.21%
$ 70.37 million $ 10.65 million
Dec 7, 6 PM $ 0.00119
+0.02%
$ 70.22 million $ 15.92 million
Dec 7, 5 PM $ 0.00119
+2.21%
$ 70.22 million $ 17.37 million
Dec 7, 4 PM $ 0.00116
-0.84%
$ 68.68 million $ 19.34 million
Dec 7, 3 PM $ 0.00117
+3.20%
$ 69.26 million $ 19.21 million
Dec 7, 2 PM $ 0.00114
-2.57%
$ 67.11 million $ 18.9 million
Dec 7, 1 PM $ 0.00117
-1.15%
$ 68.88 million $ 17.9 million
Dec 7, 12 PM $ 0.00118
+0.30%
$ 69.68 million $ 17.79 million
Dec 7, 11 AM $ 0.00118
+0.02%
$ 69.49 million $ 17.89 million
Dec 7, 10 AM $ 0.00118
-0.03%
$ 69.45 million $ 17.92 million
Dec 7, 9 AM $ 0.00118
-0.88%
$ 69.47 million $ 17.87 million
Dec 7, 8 AM $ 0.00119
-0.08%
$ 70.08 million $ 17.95 million
Dec 7, 7 AM $ 0.00119
-1.11%
$ 70.14 million $ 17.98 million
Dec 7, 6 AM $ 0.0012
-0.41%
$ 70.93 million $ 17.94 million
Dec 7, 5 AM $ 0.00121
+0.61%
$ 71.23 million $ 17.93 million
Dec 7, 4 AM $ 0.0012
-0.28%
$ 70.79 million $ 17.79 million
Dec 7, 3 AM $ 0.0012
-0.10%
$ 70.99 million $ 17.79 million
Dec 7, 2 AM $ 0.00121
-0.06%
$ 71.08 million $ 17.84 million
Dec 7, 1 AM $ 0.00121
-1.40%
$ 71.13 million $ 17.82 million
Dec 7, 12 AM $ 0.00122
+0.64%
$ 72.11 million $ 17.75 million
Dec 6, 11 PM $ 0.00122
+1.75%
$ 71.65 million $ 17.31 million
Dec 6, 10 PM $ 0.00119
-0.83%
$ 70.42 million $ 17.09 million
Dec 6, 9 PM $ 0.0012
+1.50%
$ 71.01 million $ 17 million
Dec 6, 8 PM $ 0.00119
-0.94%
$ 69.96 million $ 16.46 million
Dec 6, 7 PM $ 0.0012
-0.04%
$ 70.7 million $ 15.69 million