Memecoin Historical Data

MEME Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0012
-0.04%
$ 70.7 million $ 15.69 million
Dec 6, 6 PM $ 0.0012
-1.57%
$ 70.61 million $ 10.6 million
Dec 6, 5 PM $ 0.00122
+3.27%
$ 71.8 million $ 9.49 million
Dec 6, 4 PM $ 0.00118
-0.44%
$ 69.52 million $ 7.27 million
Dec 6, 3 PM $ 0.00118
+0.16%
$ 69.83 million $ 7.93 million
Dec 6, 2 PM $ 0.00118
+0.91%
$ 69.72 million $ 8.31 million
Dec 6, 1 PM $ 0.00117
+0.27%
$ 69.09 million $ 8.65 million
Dec 6, 12 PM $ 0.00117
+0.15%
$ 68.9 million $ 8.73 million
Dec 6, 11 AM $ 0.00117
+1.14%
$ 68.8 million $ 8.65 million
Dec 6, 10 AM $ 0.00115
+0.16%
$ 68.03 million $ 8.75 million
Dec 6, 9 AM $ 0.00115
-0.47%
$ 67.9 million $ 8.78 million
Dec 6, 8 AM $ 0.00116
+0.42%
$ 68.23 million $ 8.67 million
Dec 6, 7 AM $ 0.00115
+0.58%
$ 67.95 million $ 8.72 million
Dec 6, 6 AM $ 0.00115
+0.29%
$ 67.54 million $ 8.77 million
Dec 6, 5 AM $ 0.00114
-0.21%
$ 67.37 million $ 8.77 million
Dec 6, 4 AM $ 0.00114
-0.53%
$ 67.5 million $ 8.84 million
Dec 6, 3 AM $ 0.00115
+0.26%
$ 67.86 million $ 9 million
Dec 6, 2 AM $ 0.00115
+0.97%
$ 67.68 million $ 9.01 million
Dec 6, 1 AM $ 0.00114
+0.22%
$ 67.04 million $ 9 million
Dec 6, 12 AM $ 0.00113
-0.47%
$ 66.89 million $ 8.99 million
Dec 5, 11 PM $ 0.00114
-0.05%
$ 67.21 million $ 9.1 million
Dec 5, 10 PM $ 0.00114
+1.42%
$ 67.24 million $ 9.05 million
Dec 5, 9 PM $ 0.00112
+0.72%
$ 66.3 million $ 9.03 million
Dec 5, 8 PM $ 0.00112
-0.66%
$ 65.83 million $ 8.94 million
Dec 5, 7 PM $ 0.00112
+1.25%
$ 66.32 million $ 9.05 million
Dec 5, 6 PM $ 0.00111
-1.60%
$ 65.45 million $ 9.34 million
Dec 5, 5 PM $ 0.00113
-0.52%
$ 66.58 million $ 9.11 million
Dec 5, 4 PM $ 0.00113
-2.86%
$ 66.85 million $ 8.86 million
Dec 5, 3 PM $ 0.00117
+1.02%
$ 68.82 million $ 8.32 million
Dec 5, 2 PM $ 0.00116
-0.89%
$ 68.13 million $ 7.83 million
Dec 5, 1 PM $ 0.00117
-1.07%
$ 68.74 million $ 7.6 million
Dec 5, 12 PM $ 0.00118
+0.55%
$ 69.48 million $ 7.61 million
Dec 5, 11 AM $ 0.00117
-0.26%
$ 69.09 million $ 7.82 million
Dec 5, 10 AM $ 0.00117
+0.27%
$ 69.27 million $ 7.74 million
Dec 5, 9 AM $ 0.00117
-1.15%
$ 69.07 million $ 7.63 million
Dec 5, 8 AM $ 0.00119
-0.52%
$ 69.89 million $ 7.57 million
Dec 5, 7 AM $ 0.00119
+0.88%
$ 70.26 million $ 7.54 million
Dec 5, 6 AM $ 0.00118
+0.35%
$ 69.64 million $ 7.54 million
Dec 5, 5 AM $ 0.00118
+0.46%
$ 69.4 million $ 7.55 million
Dec 5, 4 AM $ 0.00117
-0.95%
$ 69.1 million $ 7.61 million
Dec 5, 3 AM $ 0.00118
-0.61%
$ 69.74 million $ 7.61 million
Dec 5, 2 AM $ 0.00119
+0.18%
$ 70.18 million $ 7.72 million
Dec 5, 1 AM $ 0.00119
-0.01%
$ 70.05 million $ 7.73 million
Dec 5, 12 AM $ 0.00119
+0.12%
$ 70.07 million $ 8.02 million
Dec 4, 11 PM $ 0.00119
-0.30%
$ 69.96 million $ 8.08 million
Dec 4, 10 PM $ 0.00119
+0.14%
$ 70.19 million $ 8.23 million
Dec 4, 9 PM $ 0.00119
-0.93%
$ 70.15 million $ 8.33 million
Dec 4, 8 PM $ 0.0012
-0.23%
$ 70.75 million $ 8.39 million
Dec 4, 7 PM $ 0.0012
-0.55%
$ 70.98 million $ 8.24 million
Dec 4, 6 PM $ 0.00121
-0.55%
$ 71.31 million $ 7.74 million