Memecoin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00057
-0.63%
$ 35.63 million $ 3.62 million
May 1, 3 AM $ 0.000573
+0.81%
$ 35.86 million $ 3.66 million
May 1, 2 AM $ 0.000569
+0.04%
$ 35.57 million $ 3.71 million
May 1, 1 AM $ 0.000569
+1.27%
$ 35.59 million $ 3.81 million
May 1, 12 AM $ 0.000562
+0.02%
$ 35.17 million $ 3.85 million
Apr 30, 11 PM $ 0.000562
+0.19%
$ 35.16 million $ 3.84 million
Apr 30, 10 PM $ 0.000561
-0.14%
$ 35.09 million $ 3.9 million
Apr 30, 9 PM $ 0.000562
-0.09%
$ 35.12 million $ 3.97 million
Apr 30, 8 PM $ 0.000562
-0.17%
$ 35.15 million $ 3.98 million
Apr 30, 7 PM $ 0.000563
-0.16%
$ 35.23 million $ 4.1 million
Apr 30, 6 PM $ 0.000564
-0.57%
$ 35.3 million $ 4.19 million
Apr 30, 5 PM $ 0.000568
-0.06%
$ 35.5 million $ 4.6 million
Apr 30, 4 PM $ 0.000568
-0.29%
$ 35.54 million $ 4.72 million
Apr 30, 3 PM $ 0.00057
+0.82%
$ 35.63 million $ 4.71 million
Apr 30, 2 PM $ 0.000565
+0.34%
$ 35.34 million $ 4.86 million
Apr 30, 1 PM $ 0.000563
-0.14%
$ 35.21 million $ 4.9 million
Apr 30, 12 PM $ 0.000564
+0.09%
$ 35.26 million $ 4.98 million
Apr 30, 11 AM $ 0.000563
-0.24%
$ 35.23 million $ 5.18 million
Apr 30, 10 AM $ 0.000565
-0.84%
$ 35.3 million $ 5.22 million
Apr 30, 9 AM $ 0.000569
+0.29%
$ 35.61 million $ 5.65 million
Apr 30, 8 AM $ 0.000568
-0.34%
$ 35.51 million $ 5.88 million
Apr 30, 7 AM $ 0.00057
+0.68%
$ 35.63 million $ 5.98 million
Apr 30, 6 AM $ 0.000566
+0.89%
$ 35.38 million $ 5.93 million
Apr 30, 5 AM $ 0.000561
+0.06%
$ 35.07 million $ 5.97 million
Apr 30, 4 AM $ 0.00056
-0.84%
$ 35.04 million $ 5.98 million
Apr 30, 3 AM $ 0.000565
+0.04%
$ 35.33 million $ 6.02 million
Apr 30, 2 AM $ 0.000565
-1.47%
$ 35.32 million $ 6.06 million
Apr 30, 1 AM $ 0.000573
-0.09%
$ 35.86 million $ 6.07 million
Apr 30, 12 AM $ 0.000574
+1.23%
$ 35.87 million $ 6.15 million
Apr 29, 11 PM $ 0.000567
-0.08%
$ 35.44 million $ 6.12 million
Apr 29, 10 PM $ 0.000567
-0.50%
$ 35.47 million $ 6.07 million
Apr 29, 9 PM $ 0.00057
+0.59%
$ 35.64 million $ 5.99 million
Apr 29, 8 PM $ 0.000566
+0.69%
$ 35.43 million $ 5.97 million
Apr 29, 7 PM $ 0.000563
-0.34%
$ 35.18 million $ 5.85 million
Apr 29, 6 PM $ 0.000565
-1.79%
$ 35.3 million $ 5.9 million
Apr 29, 5 PM $ 0.000575
+1.17%
$ 35.95 million $ 5.5 million
Apr 29, 4 PM $ 0.000568
-0.09%
$ 35.52 million $ 5.41 million
Apr 29, 3 PM $ 0.000568
-1.73%
$ 35.55 million $ 5.42 million
Apr 29, 2 PM $ 0.000579
-0.35%
$ 36.18 million $ 5.33 million
Apr 29, 1 PM $ 0.000581
-0.48%
$ 36.31 million $ 5.31 million
Apr 29, 12 PM $ 0.000583
-0.97%
$ 36.48 million $ 5.23 million
Apr 29, 11 AM $ 0.000589
-1.06%
$ 36.84 million $ 5.06 million
Apr 29, 10 AM $ 0.000596
-0.26%
$ 37.25 million $ 4.92 million
Apr 29, 9 AM $ 0.000597
+2.15%
$ 37.35 million $ 4.48 million
Apr 29, 8 AM $ 0.000585
+0.22%
$ 36.56 million $ 4.15 million
Apr 29, 7 AM $ 0.000583
+0.35%
$ 36.48 million $ 4 million
Apr 29, 6 AM $ 0.000581
-0.53%
$ 36.35 million $ 4.03 million
Apr 29, 5 AM $ 0.000584
+0.28%
$ 36.55 million $ 4.02 million
Apr 29, 4 AM $ 0.000583
+0.47%
$ 36.44 million $ 3.99 million
Apr 29, 3 AM $ 0.00058
+0.76%
$ 36.28 million $ 3.95 million