Memecoin Historical Data

MEME Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00122
-0.12%
$ 71.71 million $ 7.86 million
Dec 4, 4 PM $ 0.00122
-0.83%
$ 71.8 million $ 7.88 million
Dec 4, 3 PM $ 0.00123
+1.48%
$ 72.4 million $ 7.84 million
Dec 4, 2 PM $ 0.00121
-0.67%
$ 71.34 million $ 7.85 million
Dec 4, 1 PM $ 0.00122
-0.34%
$ 71.83 million $ 8.37 million
Dec 4, 12 PM $ 0.00122
-1.00%
$ 72.08 million $ 8.49 million
Dec 4, 11 AM $ 0.00123
+0.15%
$ 72.8 million $ 8.46 million
Dec 4, 10 AM $ 0.00123
-0.37%
$ 72.69 million $ 8.64 million
Dec 4, 9 AM $ 0.00124
+0.54%
$ 72.96 million $ 8.78 million
Dec 4, 8 AM $ 0.00123
-0.34%
$ 72.57 million $ 8.78 million
Dec 4, 7 AM $ 0.00123
-0.44%
$ 72.81 million $ 8.76 million
Dec 4, 6 AM $ 0.00124
+0.22%
$ 73.13 million $ 8.76 million
Dec 4, 5 AM $ 0.00124
+0.08%
$ 72.97 million $ 9.13 million
Dec 4, 4 AM $ 0.00124
+0.13%
$ 72.82 million $ 9.46 million
Dec 4, 3 AM $ 0.00123
-1.17%
$ 72.81 million $ 9.57 million
Dec 4, 2 AM $ 0.00125
+0.60%
$ 73.68 million $ 9.45 million
Dec 4, 1 AM $ 0.00124
-0.09%
$ 73.24 million $ 9.5 million
Dec 4, 12 AM $ 0.00124
+0.00%
$ 73.33 million $ 9.43 million
Dec 3, 11 PM $ 0.00124
-0.46%
$ 73.39 million $ 9.49 million
Dec 3, 10 PM $ 0.00125
+0.10%
$ 73.65 million $ 9.44 million
Dec 3, 9 PM $ 0.00125
+1.42%
$ 73.53 million $ 9.37 million
Dec 3, 8 PM $ 0.00123
-0.23%
$ 72.5 million $ 9.44 million
Dec 3, 7 PM $ 0.00123
+0.76%
$ 72.67 million $ 10.01 million
Dec 3, 6 PM $ 0.00122
-1.00%
$ 72.12 million $ 10.24 million
Dec 3, 5 PM $ 0.00124
+0.67%
$ 72.92 million $ 10.34 million
Dec 3, 4 PM $ 0.00123
+0.16%
$ 72.4 million $ 10.78 million
Dec 3, 3 PM $ 0.00123
+0.51%
$ 72.25 million $ 11.81 million
Dec 3, 2 PM $ 0.00122
-0.65%
$ 71.95 million $ 13.63 million
Dec 3, 1 PM $ 0.00123
-0.01%
$ 72.34 million $ 13.64 million
Dec 3, 12 PM $ 0.00123
-0.99%
$ 72.36 million $ 13.57 million
Dec 3, 11 AM $ 0.00124
+0.20%
$ 73.1 million $ 13.49 million
Dec 3, 10 AM $ 0.00124
-0.78%
$ 72.92 million $ 13.38 million
Dec 3, 9 AM $ 0.00125
-0.33%
$ 73.49 million $ 13.39 million
Dec 3, 8 AM $ 0.00125
+0.20%
$ 73.73 million $ 13.42 million
Dec 3, 7 AM $ 0.00125
-0.70%
$ 73.58 million $ 13.5 million
Dec 3, 6 AM $ 0.00126
-0.12%
$ 74.1 million $ 13.6 million
Dec 3, 5 AM $ 0.00126
+0.38%
$ 74.21 million $ 13.23 million
Dec 3, 4 AM $ 0.00125
+0.78%
$ 73.91 million $ 12.82 million
Dec 3, 3 AM $ 0.00124
-0.39%
$ 73.36 million $ 12.63 million
Dec 3, 2 AM $ 0.00125
+0.09%
$ 73.63 million $ 12.66 million
Dec 3, 1 AM $ 0.00125
-0.06%
$ 73.56 million $ 12.7 million
Dec 3, 12 AM $ 0.00125
+0.64%
$ 73.6 million $ 12.65 million
Dec 2, 11 PM $ 0.00124
-0.98%
$ 73.13 million $ 12.48 million
Dec 2, 10 PM $ 0.00125
+0.29%
$ 73.85 million $ 12.46 million
Dec 2, 9 PM $ 0.00125
+0.68%
$ 73.6 million $ 12.36 million
Dec 2, 8 PM $ 0.00124
-1.72%
$ 73.14 million $ 12.35 million
Dec 2, 7 PM $ 0.00126
-0.46%
$ 74.42 million $ 11.93 million
Dec 2, 6 PM $ 0.00127
-0.06%
$ 74.76 million $ 11.77 million
Dec 2, 5 PM $ 0.00127
-0.57%
$ 74.92 million $ 11.67 million
Dec 2, 4 PM $ 0.00128
+1.96%
$ 75.18 million $ 11.22 million