Memecoin Historical Data

MEME Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.00128
+1.96%
$ 75.18 million $ 11.22 million
Dec 2, 3 PM $ 0.00125
+3.41%
$ 73.77 million $ 10.27 million
Dec 2, 2 PM $ 0.00121
+2.06%
$ 71.34 million $ 9.02 million
Dec 2, 1 PM $ 0.00119
+1.22%
$ 69.9 million $ 8.51 million
Dec 2, 12 PM $ 0.00117
-0.02%
$ 69.05 million $ 8.52 million
Dec 2, 11 AM $ 0.00117
+0.22%
$ 69.15 million $ 8.79 million
Dec 2, 10 AM $ 0.00117
-0.16%
$ 68.91 million $ 9.07 million
Dec 2, 9 AM $ 0.00117
+0.09%
$ 69.03 million $ 9.28 million
Dec 2, 8 AM $ 0.00117
-0.85%
$ 68.97 million $ 9.4 million
Dec 2, 7 AM $ 0.00118
+0.27%
$ 69.56 million $ 9.24 million
Dec 2, 6 AM $ 0.00118
+0.43%
$ 69.37 million $ 9.3 million
Dec 2, 5 AM $ 0.00117
-0.65%
$ 69.07 million $ 9.49 million
Dec 2, 4 AM $ 0.00118
-0.23%
$ 69.55 million $ 9.76 million
Dec 2, 3 AM $ 0.00118
-0.07%
$ 69.67 million $ 10.14 million
Dec 2, 2 AM $ 0.00118
-0.66%
$ 69.72 million $ 10.55 million
Dec 2, 1 AM $ 0.00119
-0.32%
$ 70.2 million $ 11.2 million
Dec 2, 12 AM $ 0.00119
-0.04%
$ 70.47 million $ 11.98 million
Dec 1, 11 PM $ 0.00119
+0.05%
$ 70.42 million $ 14.22 million
Dec 1, 10 PM $ 0.00119
+0.66%
$ 70.4 million $ 14.38 million
Dec 1, 9 PM $ 0.00119
+1.06%
$ 69.93 million $ 14.31 million
Dec 1, 8 PM $ 0.00117
+0.94%
$ 69.2 million $ 14.16 million
Dec 1, 7 PM $ 0.00116
-0.28%
$ 68.56 million $ 14.01 million
Dec 1, 6 PM $ 0.00117
+1.10%
$ 68.72 million $ 14.25 million
Dec 1, 5 PM $ 0.00115
-0.41%
$ 68.02 million $ 14.18 million
Dec 1, 4 PM $ 0.00116
-1.29%
$ 68.3 million $ 14.25 million
Dec 1, 3 PM $ 0.00117
-0.55%
$ 69.19 million $ 14 million
Dec 1, 2 PM $ 0.00118
+0.63%
$ 69.57 million $ 13.36 million
Dec 1, 1 PM $ 0.00117
-0.89%
$ 69.14 million $ 13.23 million
Dec 1, 12 PM $ 0.00118
-0.09%
$ 69.8 million $ 13.33 million
Dec 1, 11 AM $ 0.00118
-0.90%
$ 69.81 million $ 13.16 million
Dec 1, 10 AM $ 0.00119
+0.34%
$ 70.45 million $ 13.01 million
Dec 1, 9 AM $ 0.00119
+0.08%
$ 70.21 million $ 13.14 million
Dec 1, 8 AM $ 0.00119
+0.15%
$ 70.22 million $ 13.25 million
Dec 1, 7 AM $ 0.00119
+0.49%
$ 70.06 million $ 13.38 million
Dec 1, 6 AM $ 0.00118
+0.02%
$ 69.75 million $ 13.22 million
Dec 1, 5 AM $ 0.00118
+0.77%
$ 69.74 million $ 13.12 million
Dec 1, 4 AM $ 0.00117
-0.60%
$ 69.2 million $ 12.88 million
Dec 1, 3 AM $ 0.00118
-0.70%
$ 69.71 million $ 12.55 million
Dec 1, 2 AM $ 0.00119
+0.49%
$ 70.11 million $ 12.34 million
Dec 1, 1 AM $ 0.00118
+0.82%
$ 69.76 million $ 11.53 million
Dec 1, 12 AM $ 0.00117
-8.07%
$ 69.15 million $ 10.62 million
Nov 30, 11 PM $ 0.00128
-1.75%
$ 75.27 million $ 8.48 million
Nov 30, 10 PM $ 0.0013
+0.23%
$ 76.61 million $ 8.46 million
Nov 30, 9 PM $ 0.0013
-0.34%
$ 76.44 million $ 8.47 million
Nov 30, 8 PM $ 0.0013
+0.26%
$ 76.7 million $ 8.5 million
Nov 30, 7 PM $ 0.0013
-0.67%
$ 76.49 million $ 8.53 million
Nov 30, 6 PM $ 0.00131
-0.47%
$ 77.01 million $ 8.35 million
Nov 30, 5 PM $ 0.00131
-0.22%
$ 77.38 million $ 8.49 million
Nov 30, 4 PM $ 0.00131
+0.72%
$ 77.54 million $ 8.56 million
Nov 30, 3 PM $ 0.00131
+0.15%
$ 76.99 million $ 8.56 million