Memecoin Historical Data

MEME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.00131
+0.15%
$ 76.99 million $ 8.56 million
Nov 30, 2 PM $ 0.0013
-0.48%
$ 76.87 million $ 8.64 million
Nov 30, 1 PM $ 0.00131
+0.94%
$ 77.25 million $ 8.53 million
Nov 30, 12 PM $ 0.0013
+0.61%
$ 76.53 million $ 8.54 million
Nov 30, 11 AM $ 0.00129
-0.76%
$ 76.07 million $ 8.57 million
Nov 30, 10 AM $ 0.0013
+0.18%
$ 76.65 million $ 8.54 million
Nov 30, 9 AM $ 0.0013
-0.48%
$ 76.51 million $ 8.91 million
Nov 30, 8 AM $ 0.0013
-0.28%
$ 76.88 million $ 9.06 million
Nov 30, 7 AM $ 0.00131
-0.20%
$ 77.1 million $ 9.32 million
Nov 30, 6 AM $ 0.00131
+1.08%
$ 77.25 million $ 9.92 million
Nov 30, 5 AM $ 0.0013
-0.68%
$ 76.42 million $ 11.47 million
Nov 30, 4 AM $ 0.0013
-0.28%
$ 76.95 million $ 11.65 million
Nov 30, 3 AM $ 0.00131
+0.13%
$ 77.16 million $ 11.78 million
Nov 30, 2 AM $ 0.00131
-0.95%
$ 77.06 million $ 11.71 million
Nov 30, 1 AM $ 0.00132
+0.53%
$ 77.81 million $ 12.05 million
Nov 30, 12 AM $ 0.00131
-0.18%
$ 77.39 million $ 12.35 million
Nov 29, 11 PM $ 0.00131
-0.18%
$ 77.52 million $ 12.62 million
Nov 29, 10 PM $ 0.00132
-0.39%
$ 77.66 million $ 12.73 million
Nov 29, 9 PM $ 0.00132
+0.09%
$ 77.97 million $ 13.63 million
Nov 29, 8 PM $ 0.00132
+0.00%
$ 77.9 million $ 14.32 million
Nov 29, 7 PM $ 0.00132
+0.21%
$ 77.9 million $ 15.42 million
Nov 29, 6 PM $ 0.00132
+0.31%
$ 77.74 million $ 16.35 million
Nov 29, 5 PM $ 0.00131
-0.16%
$ 77.5 million $ 17.32 million
Nov 29, 4 PM $ 0.00132
-0.90%
$ 77.62 million $ 19.73 million
Nov 29, 3 PM $ 0.00133
+0.59%
$ 78.32 million $ 23.8 million
Nov 29, 2 PM $ 0.00132
-0.67%
$ 77.86 million $ 26.45 million
Nov 29, 1 PM $ 0.00133
-0.54%
$ 78.37 million $ 28.98 million
Nov 29, 12 PM $ 0.00134
-0.82%
$ 78.89 million $ 33.23 million
Nov 29, 11 AM $ 0.00135
+0.50%
$ 79.46 million $ 49.85 million
Nov 29, 10 AM $ 0.00134
+0.29%
$ 79.06 million $ 54.28 million
Nov 29, 9 AM $ 0.00134
-0.68%
$ 78.85 million $ 54.1 million
Nov 29, 8 AM $ 0.00135
-0.33%
$ 79.36 million $ 54.18 million
Nov 29, 7 AM $ 0.00135
-0.36%
$ 79.63 million $ 54.43 million
Nov 29, 6 AM $ 0.00136
-1.81%
$ 79.92 million $ 54.23 million
Nov 29, 5 AM $ 0.00138
+0.37%
$ 81.39 million $ 53.38 million
Nov 29, 4 AM $ 0.00138
+0.16%
$ 80.98 million $ 53.77 million
Nov 29, 3 AM $ 0.00137
-0.58%
$ 80.91 million $ 54.21 million
Nov 29, 2 AM $ 0.00138
-1.14%
$ 81.38 million $ 54.53 million
Nov 29, 1 AM $ 0.0014
+1.59%
$ 82.31 million $ 54.96 million
Nov 29, 12 AM $ 0.00138
-0.55%
$ 81.03 million $ 55 million
Nov 28, 11 PM $ 0.00138
+0.33%
$ 81.47 million $ 55.68 million
Nov 28, 10 PM $ 0.00138
+0.08%
$ 81.21 million $ 56.32 million
Nov 28, 9 PM $ 0.00138
-1.59%
$ 81.16 million $ 57.86 million
Nov 28, 8 PM $ 0.0014
+1.08%
$ 82.47 million $ 66.13 million
Nov 28, 7 PM $ 0.00138
-0.74%
$ 81.59 million $ 65.45 million
Nov 28, 6 PM $ 0.00139
-0.38%
$ 82.02 million $ 67.74 million
Nov 28, 5 PM $ 0.0014
-1.55%
$ 82.65 million $ 66.95 million
Nov 28, 4 PM $ 0.00142
+1.18%
$ 83.82 million $ 64.7 million
Nov 28, 3 PM $ 0.00141
-1.99%
$ 83.18 million $ 60.5 million
Nov 28, 2 PM $ 0.00143
+2.67%
$ 84.55 million $ 58.26 million