Memecoin Historical Data

MEME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0014
-3.47%
$ 82.96 million $ 55.41 million
Nov 28, 12 PM $ 0.00145
+1.04%
$ 85.42 million $ 51.1 million
Nov 28, 11 AM $ 0.00143
+6.17%
$ 84.19 million $ 32.81 million
Nov 28, 10 AM $ 0.00135
+0.12%
$ 79.49 million $ 28.71 million
Nov 28, 9 AM $ 0.00135
+0.04%
$ 79.39 million $ 28.37 million
Nov 28, 8 AM $ 0.00135
+2.08%
$ 79.35 million $ 27.88 million
Nov 28, 7 AM $ 0.00132
-0.12%
$ 77.66 million $ 27.16 million
Nov 28, 6 AM $ 0.00132
-0.91%
$ 77.83 million $ 26.86 million
Nov 28, 5 AM $ 0.00133
-0.31%
$ 78.54 million $ 26.19 million
Nov 28, 4 AM $ 0.00134
+0.02%
$ 78.78 million $ 25.58 million
Nov 28, 3 AM $ 0.00134
-0.57%
$ 78.78 million $ 25.17 million
Nov 28, 2 AM $ 0.00134
-1.23%
$ 79.25 million $ 24.93 million
Nov 28, 1 AM $ 0.00136
-0.24%
$ 80.24 million $ 24.45 million
Nov 28, 12 AM $ 0.00136
-1.25%
$ 80.43 million $ 23.99 million
Nov 27, 11 PM $ 0.00138
+1.58%
$ 81.34 million $ 23.31 million
Nov 27, 10 PM $ 0.00136
-3.32%
$ 80.12 million $ 22.28 million
Nov 27, 9 PM $ 0.00141
+3.62%
$ 82.87 million $ 20 million
Nov 27, 8 PM $ 0.00136
+0.62%
$ 79.96 million $ 11.19 million
Nov 27, 7 PM $ 0.00135
+1.84%
$ 79.52 million $ 10.86 million
Nov 27, 6 PM $ 0.00132
+0.24%
$ 78.01 million $ 7.85 million
Nov 27, 5 PM $ 0.00132
+0.65%
$ 77.84 million $ 8.45 million
Nov 27, 4 PM $ 0.00131
+0.30%
$ 77.31 million $ 8.84 million
Nov 27, 3 PM $ 0.00131
+1.01%
$ 77.1 million $ 9.12 million
Nov 27, 2 PM $ 0.0013
+0.52%
$ 76.34 million $ 9.02 million
Nov 27, 1 PM $ 0.00129
+0.90%
$ 75.94 million $ 9.23 million
Nov 27, 12 PM $ 0.00128
-0.98%
$ 75.27 million $ 9.34 million
Nov 27, 11 AM $ 0.00129
-0.21%
$ 76.02 million $ 9.6 million
Nov 27, 10 AM $ 0.00129
-0.30%
$ 76.17 million $ 9.63 million
Nov 27, 9 AM $ 0.0013
-0.10%
$ 76.4 million $ 9.69 million
Nov 27, 8 AM $ 0.0013
-0.28%
$ 76.48 million $ 10.38 million
Nov 27, 7 AM $ 0.0013
+0.07%
$ 76.69 million $ 10.29 million
Nov 27, 6 AM $ 0.0013
+0.43%
$ 76.64 million $ 10.27 million
Nov 27, 5 AM $ 0.00129
-0.54%
$ 76.29 million $ 10.2 million
Nov 27, 4 AM $ 0.0013
+0.02%
$ 76.71 million $ 10.21 million
Nov 27, 3 AM $ 0.0013
-0.35%
$ 76.7 million $ 10 million
Nov 27, 2 AM $ 0.00131
-0.71%
$ 76.98 million $ 10.09 million
Nov 27, 1 AM $ 0.00132
+0.27%
$ 77.53 million $ 9.88 million
Nov 27, 12 AM $ 0.00131
+0.13%
$ 77.35 million $ 9.82 million
Nov 26, 11 PM $ 0.00131
-0.09%
$ 77.18 million $ 9.42 million
Nov 26, 10 PM $ 0.00131
+0.11%
$ 77.3 million $ 9.53 million
Nov 26, 9 PM $ 0.00131
+0.62%
$ 77.22 million $ 9.62 million
Nov 26, 8 PM $ 0.0013
-0.41%
$ 76.67 million $ 9.61 million
Nov 26, 7 PM $ 0.00131
-0.39%
$ 77 million $ 9.5 million
Nov 26, 6 PM $ 0.00131
+1.05%
$ 77.3 million $ 9.45 million
Nov 26, 5 PM $ 0.0013
+2.63%
$ 76.49 million $ 8.65 million
Nov 26, 4 PM $ 0.00126
+0.55%
$ 74.53 million $ 8.44 million
Nov 26, 3 PM $ 0.00126
-0.16%
$ 74.17 million $ 8.16 million
Nov 26, 2 PM $ 0.00126
-1.07%
$ 74.25 million $ 8.27 million
Nov 26, 1 PM $ 0.00127
+0.76%
$ 75.06 million $ 8.35 million
Nov 26, 12 PM $ 0.00126
-0.80%
$ 74.59 million $ 8.35 million