Memecoin Historical Data

MEME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00126
-0.80%
$ 74.59 million $ 8.35 million
Nov 26, 11 AM $ 0.00127
-0.44%
$ 75.09 million $ 8.27 million
Nov 26, 10 AM $ 0.00128
+0.06%
$ 75.43 million $ 8.27 million
Nov 26, 9 AM $ 0.00128
-0.09%
$ 75.42 million $ 8.19 million
Nov 26, 8 AM $ 0.00128
-0.94%
$ 75.48 million $ 7.6 million
Nov 26, 7 AM $ 0.00129
-0.30%
$ 76.19 million $ 7.69 million
Nov 26, 6 AM $ 0.0013
-0.13%
$ 76.41 million $ 7.82 million
Nov 26, 5 AM $ 0.0013
+0.88%
$ 76.53 million $ 7.93 million
Nov 26, 4 AM $ 0.00129
-0.14%
$ 75.84 million $ 8.01 million
Nov 26, 3 AM $ 0.00129
-1.10%
$ 75.95 million $ 8.01 million
Nov 26, 2 AM $ 0.0013
-0.06%
$ 76.79 million $ 7.82 million
Nov 26, 1 AM $ 0.0013
+0.16%
$ 76.83 million $ 7.92 million
Nov 26, 12 AM $ 0.0013
-0.69%
$ 76.71 million $ 8.05 million
Nov 25, 11 PM $ 0.00131
-0.14%
$ 77.24 million $ 8.1 million
Nov 25, 10 PM $ 0.00131
+1.09%
$ 77.08 million $ 8.03 million
Nov 25, 9 PM $ 0.0013
-0.08%
$ 76.52 million $ 8.07 million
Nov 25, 8 PM $ 0.0013
+0.75%
$ 76.6 million $ 8.06 million
Nov 25, 7 PM $ 0.00129
-0.39%
$ 76.02 million $ 7.95 million
Nov 25, 6 PM $ 0.0013
-0.37%
$ 76.32 million $ 7.81 million
Nov 25, 5 PM $ 0.0013
+0.09%
$ 76.6 million $ 7.93 million
Nov 25, 4 PM $ 0.0013
+0.59%
$ 76.53 million $ 8.08 million
Nov 25, 3 PM $ 0.00129
+0.72%
$ 76.16 million $ 8.07 million
Nov 25, 2 PM $ 0.00128
-0.73%
$ 75.54 million $ 8.1 million
Nov 25, 1 PM $ 0.00129
-1.05%
$ 76.09 million $ 8.27 million
Nov 25, 12 PM $ 0.0013
+0.96%
$ 76.9 million $ 8.42 million
Nov 25, 11 AM $ 0.00129
-0.52%
$ 76.17 million $ 8.43 million
Nov 25, 10 AM $ 0.0013
+0.10%
$ 76.57 million $ 8.55 million
Nov 25, 9 AM $ 0.0013
+0.57%
$ 76.5 million $ 8.59 million
Nov 25, 8 AM $ 0.00129
-0.39%
$ 76.07 million $ 8.83 million
Nov 25, 7 AM $ 0.0013
-0.39%
$ 76.37 million $ 8.74 million
Nov 25, 6 AM $ 0.0013
-0.49%
$ 76.67 million $ 8.67 million
Nov 25, 5 AM $ 0.00131
-0.59%
$ 77.08 million $ 8.86 million
Nov 25, 4 AM $ 0.00132
+0.27%
$ 77.5 million $ 9.11 million
Nov 25, 3 AM $ 0.00131
-0.28%
$ 77.29 million $ 9.35 million
Nov 25, 2 AM $ 0.00132
-0.05%
$ 77.51 million $ 9.7 million
Nov 25, 1 AM $ 0.00132
-0.11%
$ 77.57 million $ 10.01 million
Nov 25, 12 AM $ 0.00132
+0.49%
$ 77.64 million $ 10.09 million
Nov 24, 11 PM $ 0.00131
-0.46%
$ 77.25 million $ 10.43 million
Nov 24, 10 PM $ 0.00132
-0.53%
$ 77.61 million $ 10.53 million
Nov 24, 9 PM $ 0.00132
-0.60%
$ 78.02 million $ 10.46 million
Nov 24, 8 PM $ 0.00133
+0.57%
$ 78.49 million $ 10.41 million
Nov 24, 7 PM $ 0.00132
-0.56%
$ 78.05 million $ 10.35 million
Nov 24, 6 PM $ 0.00133
-0.40%
$ 78.49 million $ 10.38 million
Nov 24, 5 PM $ 0.00134
+2.23%
$ 78.8 million $ 9.75 million
Nov 24, 4 PM $ 0.00131
+1.28%
$ 77.04 million $ 9.39 million
Nov 24, 3 PM $ 0.00129
+1.28%
$ 76.1 million $ 9.22 million
Nov 24, 2 PM $ 0.00128
+0.96%
$ 75.14 million $ 9.01 million
Nov 24, 1 PM $ 0.00126
+0.34%
$ 74.43 million $ 8.75 million
Nov 24, 12 PM $ 0.00126
-0.32%
$ 74.18 million $ 9.09 million
Nov 24, 11 AM $ 0.00126
+0.38%
$ 74.37 million $ 8.93 million