Memecoin Historical Data

MEME Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.00126
+0.84%
$ 74.09 million $ 8.82 million
Nov 24, 9 AM $ 0.00125
-2.46%
$ 73.47 million $ 8.76 million
Nov 24, 8 AM $ 0.00128
-0.03%
$ 75.33 million $ 8.5 million
Nov 24, 7 AM $ 0.00128
-0.22%
$ 75.4 million $ 8.51 million
Nov 24, 6 AM $ 0.00128
-0.62%
$ 75.51 million $ 8.52 million
Nov 24, 5 AM $ 0.00129
+1.74%
$ 75.98 million $ 8.31 million
Nov 24, 4 AM $ 0.00127
-1.12%
$ 74.68 million $ 7.97 million
Nov 24, 3 AM $ 0.00128
+0.67%
$ 75.52 million $ 7.81 million
Nov 24, 2 AM $ 0.00127
+1.21%
$ 75.02 million $ 7.47 million
Nov 24, 1 AM $ 0.00126
+1.21%
$ 74.12 million $ 7.15 million
Nov 24, 12 AM $ 0.00124
-1.14%
$ 73.24 million $ 6.99 million
Nov 23, 11 PM $ 0.00126
-1.21%
$ 74.08 million $ 6.57 million
Nov 23, 10 PM $ 0.00127
-0.50%
$ 74.98 million $ 6.48 million
Nov 23, 9 PM $ 0.00128
+0.42%
$ 75.37 million $ 6.66 million
Nov 23, 8 PM $ 0.00127
-0.26%
$ 75.06 million $ 6.68 million
Nov 23, 7 PM $ 0.00128
+0.43%
$ 75.43 million $ 6.66 million
Nov 23, 6 PM $ 0.00127
-0.01%
$ 74.93 million $ 6.48 million
Nov 23, 5 PM $ 0.00127
-0.91%
$ 74.93 million $ 6.35 million
Nov 23, 4 PM $ 0.00128
-0.04%
$ 75.63 million $ 6.32 million
Nov 23, 3 PM $ 0.00128
+0.61%
$ 75.66 million $ 6.36 million
Nov 23, 2 PM $ 0.00128
-1.41%
$ 75.21 million $ 6.28 million
Nov 23, 1 PM $ 0.00129
+0.11%
$ 76.28 million $ 6.21 million
Nov 23, 12 PM $ 0.00129
+0.47%
$ 76.2 million $ 6.18 million
Nov 23, 11 AM $ 0.00129
-0.08%
$ 75.85 million $ 6.23 million
Nov 23, 10 AM $ 0.00129
-0.03%
$ 75.91 million $ 6.27 million
Nov 23, 9 AM $ 0.00129
-0.13%
$ 75.94 million $ 6.39 million
Nov 23, 8 AM $ 0.00129
+0.48%
$ 76.04 million $ 6.56 million
Nov 23, 7 AM $ 0.00128
-0.27%
$ 75.68 million $ 6.77 million
Nov 23, 6 AM $ 0.00129
-1.15%
$ 75.88 million $ 6.84 million
Nov 23, 5 AM $ 0.0013
+0.21%
$ 76.76 million $ 7.03 million
Nov 23, 4 AM $ 0.0013
+0.53%
$ 76.6 million $ 7.25 million
Nov 23, 3 AM $ 0.00129
-0.11%
$ 76.19 million $ 7.3 million
Nov 23, 2 AM $ 0.00129
+0.23%
$ 76.28 million $ 7.42 million
Nov 23, 1 AM $ 0.00129
+1.02%
$ 76.25 million $ 7.48 million
Nov 23, 12 AM $ 0.00128
-0.41%
$ 75.34 million $ 7.53 million
Nov 22, 11 PM $ 0.00128
-1.19%
$ 75.65 million $ 7.67 million
Nov 22, 10 PM $ 0.0013
+1.98%
$ 76.56 million $ 7.86 million
Nov 22, 9 PM $ 0.00127
+0.68%
$ 75.08 million $ 7.84 million
Nov 22, 8 PM $ 0.00127
-0.89%
$ 74.57 million $ 8.2 million
Nov 22, 7 PM $ 0.00128
+0.31%
$ 75.25 million $ 8.69 million
Nov 22, 6 PM $ 0.00127
+0.02%
$ 75.02 million $ 8.93 million
Nov 22, 5 PM $ 0.00127
-0.90%
$ 75 million $ 9.3 million
Nov 22, 4 PM $ 0.00128
+1.17%
$ 75.66 million $ 9.98 million
Nov 22, 3 PM $ 0.00127
-0.80%
$ 74.8 million $ 10.68 million
Nov 22, 2 PM $ 0.00128
+0.96%
$ 75.4 million $ 11.03 million
Nov 22, 1 PM $ 0.00127
+0.12%
$ 74.68 million $ 11.43 million
Nov 22, 12 PM $ 0.00127
-0.87%
$ 74.59 million $ 11.8 million
Nov 22, 11 AM $ 0.00128
+1.43%
$ 75.25 million $ 12.71 million
Nov 22, 10 AM $ 0.00126
-0.74%
$ 74.18 million $ 13.01 million
Nov 22, 9 AM $ 0.00127
+1.34%
$ 74.84 million $ 13.45 million