Memecoin Historical Data

MEME Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00127
+1.34%
$ 74.84 million $ 13.45 million
Nov 22, 8 AM $ 0.00125
-2.30%
$ 73.7 million $ 13.73 million
Nov 22, 7 AM $ 0.00128
+0.15%
$ 75.44 million $ 14.54 million
Nov 22, 6 AM $ 0.00128
+1.36%
$ 75.33 million $ 17.65 million
Nov 22, 5 AM $ 0.00126
-1.19%
$ 74.32 million $ 17.69 million
Nov 22, 4 AM $ 0.00128
-1.79%
$ 75.21 million $ 17.73 million
Nov 22, 3 AM $ 0.0013
-0.73%
$ 76.59 million $ 17.93 million
Nov 22, 2 AM $ 0.00131
-0.35%
$ 77.15 million $ 18.2 million
Nov 22, 1 AM $ 0.00131
+0.61%
$ 77.43 million $ 18.56 million
Nov 22, 12 AM $ 0.00131
+0.63%
$ 76.96 million $ 18.8 million
Nov 21, 11 PM $ 0.0013
+2.82%
$ 76.46 million $ 18.4 million
Nov 21, 10 PM $ 0.00126
-3.35%
$ 74.39 million $ 18.47 million
Nov 21, 9 PM $ 0.00131
+1.40%
$ 76.96 million $ 18.8 million
Nov 21, 8 PM $ 0.00129
-2.03%
$ 75.89 million $ 18.66 million
Nov 21, 7 PM $ 0.00131
-1.16%
$ 77.45 million $ 18.5 million
Nov 21, 6 PM $ 0.00133
-0.18%
$ 78.36 million $ 18.78 million
Nov 21, 5 PM $ 0.00133
-0.04%
$ 78.49 million $ 19.31 million
Nov 21, 4 PM $ 0.00133
+2.71%
$ 78.53 million $ 19.97 million
Nov 21, 3 PM $ 0.0013
-1.99%
$ 76.45 million $ 20.43 million
Nov 21, 2 PM $ 0.00132
+1.77%
$ 78.02 million $ 20.4 million
Nov 21, 1 PM $ 0.0013
+0.23%
$ 76.62 million $ 20.59 million
Nov 21, 12 PM $ 0.0013
+3.34%
$ 76.5 million $ 21.26 million
Nov 21, 11 AM $ 0.00126
-1.58%
$ 74.03 million $ 21.65 million
Nov 21, 10 AM $ 0.00128
+0.28%
$ 75.22 million $ 21.89 million
Nov 21, 9 AM $ 0.00127
-1.82%
$ 75.01 million $ 21.48 million
Nov 21, 8 AM $ 0.0013
-0.16%
$ 76.4 million $ 21.16 million
Nov 21, 7 AM $ 0.0013
-4.88%
$ 76.49 million $ 20.27 million
Nov 21, 6 AM $ 0.00136
+0.92%
$ 80.41 million $ 17.29 million
Nov 21, 5 AM $ 0.00135
-1.17%
$ 79.73 million $ 17.01 million
Nov 21, 4 AM $ 0.00137
-0.21%
$ 80.62 million $ 16.73 million
Nov 21, 3 AM $ 0.00137
+1.41%
$ 80.79 million $ 16.39 million
Nov 21, 2 AM $ 0.00135
-3.46%
$ 79.68 million $ 16 million
Nov 21, 1 AM $ 0.0014
+0.11%
$ 82.54 million $ 15.65 million
Nov 21, 12 AM $ 0.0014
+1.69%
$ 82.45 million $ 15.33 million
Nov 20, 11 PM $ 0.00138
-2.15%
$ 81.08 million $ 14.98 million
Nov 20, 10 PM $ 0.00141
+1.56%
$ 82.87 million $ 14.92 million
Nov 20, 9 PM $ 0.00138
+2.66%
$ 81.59 million $ 14.49 million
Nov 20, 8 PM $ 0.00135
-0.85%
$ 79.5 million $ 14.67 million
Nov 20, 7 PM $ 0.00136
+1.57%
$ 80.24 million $ 14.72 million
Nov 20, 6 PM $ 0.00134
-1.48%
$ 78.94 million $ 14.69 million
Nov 20, 5 PM $ 0.00136
-1.46%
$ 80.14 million $ 14.58 million
Nov 20, 4 PM $ 0.00138
-6.02%
$ 81.32 million $ 14.03 million
Nov 20, 3 PM $ 0.00147
-1.91%
$ 86.54 million $ 13.54 million
Nov 20, 2 PM $ 0.0015
+0.78%
$ 88.23 million $ 13.77 million
Nov 20, 1 PM $ 0.00149
-1.33%
$ 87.55 million $ 13.24 million
Nov 20, 12 PM $ 0.00151
+4.93%
$ 88.72 million $ 12.21 million
Nov 20, 11 AM $ 0.00143
+0.51%
$ 84.56 million $ 10.71 million
Nov 20, 10 AM $ 0.00143
+0.31%
$ 84.12 million $ 10.38 million
Nov 20, 9 AM $ 0.00142
-0.04%
$ 83.86 million $ 10.27 million
Nov 20, 8 AM $ 0.00142
-0.39%
$ 83.9 million $ 10.23 million