Memecoin Historical Data

MEME Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00143
+0.59%
$ 84.21 million $ 10.26 million
Nov 20, 6 AM $ 0.00142
+0.32%
$ 83.73 million $ 10.28 million
Nov 20, 5 AM $ 0.00142
-0.11%
$ 83.47 million $ 10.45 million
Nov 20, 4 AM $ 0.00142
+0.36%
$ 83.46 million $ 10.88 million
Nov 20, 3 AM $ 0.00141
-0.08%
$ 83.25 million $ 11.05 million
Nov 20, 2 AM $ 0.00141
-0.05%
$ 83.32 million $ 11.22 million
Nov 20, 1 AM $ 0.00141
+1.15%
$ 83.37 million $ 11.25 million
Nov 20, 12 AM $ 0.0014
-0.48%
$ 82.42 million $ 11.19 million
Nov 19, 11 PM $ 0.00141
+1.14%
$ 82.81 million $ 11.3 million
Nov 19, 10 PM $ 0.00139
+0.06%
$ 81.87 million $ 11.17 million
Nov 19, 9 PM $ 0.00139
+2.33%
$ 81.86 million $ 11.1 million
Nov 19, 8 PM $ 0.00136
+1.77%
$ 80 million $ 10.67 million
Nov 19, 7 PM $ 0.00133
+0.74%
$ 78.62 million $ 10.42 million
Nov 19, 6 PM $ 0.00132
-2.22%
$ 78.04 million $ 10.02 million
Nov 19, 5 PM $ 0.00135
-0.31%
$ 79.81 million $ 9.43 million
Nov 19, 4 PM $ 0.00136
-1.97%
$ 80.05 million $ 9.06 million
Nov 19, 3 PM $ 0.00139
-2.17%
$ 81.68 million $ 8.81 million
Nov 19, 2 PM $ 0.00142
-0.17%
$ 83.47 million $ 9 million
Nov 19, 1 PM $ 0.00142
-0.95%
$ 83.61 million $ 9.11 million
Nov 19, 12 PM $ 0.00143
+0.72%
$ 84.41 million $ 9.34 million
Nov 19, 11 AM $ 0.00142
+0.12%
$ 83.81 million $ 10 million
Nov 19, 10 AM $ 0.00142
+0.06%
$ 83.7 million $ 13.03 million
Nov 19, 9 AM $ 0.00142
+0.06%
$ 83.65 million $ 15.74 million
Nov 19, 8 AM $ 0.00142
-0.02%
$ 83.61 million $ 15.86 million
Nov 19, 7 AM $ 0.00142
+0.86%
$ 83.62 million $ 16.11 million
Nov 19, 6 AM $ 0.00141
+1.32%
$ 82.91 million $ 16.49 million
Nov 19, 5 AM $ 0.00139
-1.60%
$ 81.82 million $ 16.44 million
Nov 19, 4 AM $ 0.00141
-0.06%
$ 83.16 million $ 16.64 million
Nov 19, 3 AM $ 0.00141
-1.80%
$ 83.21 million $ 16.92 million
Nov 19, 2 AM $ 0.00144
+0.34%
$ 84.73 million $ 17.2 million
Nov 19, 1 AM $ 0.00143
-0.03%
$ 84.45 million $ 17.44 million
Nov 19, 12 AM $ 0.00143
-0.55%
$ 84.48 million $ 17.3 million
Nov 18, 11 PM $ 0.00144
-0.39%
$ 84.94 million $ 17.08 million
Nov 18, 10 PM $ 0.00145
+1.25%
$ 85.28 million $ 17.14 million
Nov 18, 9 PM $ 0.00143
-1.31%
$ 84.23 million $ 17.3 million
Nov 18, 8 PM $ 0.00145
-0.25%
$ 85.36 million $ 17.59 million
Nov 18, 7 PM $ 0.00145
+0.49%
$ 85.55 million $ 17.85 million
Nov 18, 6 PM $ 0.00144
+0.33%
$ 85.15 million $ 18.18 million
Nov 18, 5 PM $ 0.00144
-0.77%
$ 84.86 million $ 18.41 million
Nov 18, 4 PM $ 0.00145
+0.56%
$ 85.51 million $ 18.66 million
Nov 18, 3 PM $ 0.00144
+0.92%
$ 85.04 million $ 18.69 million
Nov 18, 2 PM $ 0.00143
+0.78%
$ 84.29 million $ 17.67 million
Nov 18, 1 PM $ 0.00142
-0.29%
$ 83.63 million $ 18.44 million
Nov 18, 12 PM $ 0.00142
-1.51%
$ 83.87 million $ 19.32 million
Nov 18, 11 AM $ 0.00145
-3.59%
$ 85.17 million $ 18.94 million
Nov 18, 10 AM $ 0.0015
+4.47%
$ 88.35 million $ 16.23 million
Nov 18, 9 AM $ 0.00143
+0.66%
$ 84.55 million $ 13.66 million
Nov 18, 8 AM $ 0.00143
+1.01%
$ 84 million $ 13.53 million
Nov 18, 7 AM $ 0.00141
+0.04%
$ 83.15 million $ 13.26 million
Nov 18, 6 AM $ 0.00141
-1.21%
$ 83.12 million $ 12.99 million