Memecoin Historical Data

MEME Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.00143
+0.32%
$ 84.13 million $ 12.91 million
Nov 18, 4 AM $ 0.00142
+1.12%
$ 83.86 million $ 12.3 million
Nov 18, 3 AM $ 0.00141
+1.60%
$ 82.9 million $ 11.92 million
Nov 18, 2 AM $ 0.00138
-0.16%
$ 81.59 million $ 11.6 million
Nov 18, 1 AM $ 0.00139
+0.08%
$ 81.72 million $ 11.33 million
Nov 18, 12 AM $ 0.00139
-0.13%
$ 81.65 million $ 11.28 million
Nov 17, 11 PM $ 0.00139
+0.25%
$ 81.77 million $ 11.21 million
Nov 17, 10 PM $ 0.00138
+1.14%
$ 81.57 million $ 11.45 million
Nov 17, 9 PM $ 0.00137
+0.01%
$ 80.66 million $ 11.41 million
Nov 17, 8 PM $ 0.00137
+0.40%
$ 80.65 million $ 11.29 million
Nov 17, 7 PM $ 0.00136
-0.97%
$ 80.33 million $ 10.95 million
Nov 17, 6 PM $ 0.00138
-1.56%
$ 81.12 million $ 10.71 million
Nov 17, 5 PM $ 0.0014
-3.48%
$ 82.4 million $ 10.78 million
Nov 17, 4 PM $ 0.00145
+1.91%
$ 85.37 million $ 10.81 million
Nov 17, 3 PM $ 0.00142
-1.05%
$ 83.68 million $ 10.77 million
Nov 17, 2 PM $ 0.00144
+2.23%
$ 84.62 million $ 10.51 million
Nov 17, 1 PM $ 0.0014
-2.13%
$ 82.71 million $ 9.53 million
Nov 17, 12 PM $ 0.00144
+0.09%
$ 84.56 million $ 8.64 million
Nov 17, 11 AM $ 0.00143
+0.45%
$ 84.48 million $ 8.81 million
Nov 17, 10 AM $ 0.00143
-0.08%
$ 84.11 million $ 8.99 million
Nov 17, 9 AM $ 0.00143
+0.54%
$ 84.18 million $ 9.05 million
Nov 17, 8 AM $ 0.00142
-0.41%
$ 83.73 million $ 9.12 million
Nov 17, 7 AM $ 0.00143
-0.04%
$ 84.07 million $ 9.16 million
Nov 17, 6 AM $ 0.00143
+0.22%
$ 84.1 million $ 9.12 million
Nov 17, 5 AM $ 0.00142
-0.10%
$ 83.91 million $ 9.06 million
Nov 17, 4 AM $ 0.00143
-0.27%
$ 83.99 million $ 8.61 million
Nov 17, 3 AM $ 0.00143
+0.24%
$ 84.22 million $ 8.55 million
Nov 17, 2 AM $ 0.00143
+0.58%
$ 84.02 million $ 8.59 million
Nov 17, 1 AM $ 0.00142
-0.61%
$ 83.53 million $ 8.53 million
Nov 17, 12 AM $ 0.00143
+0.85%
$ 84.04 million $ 8.65 million
Nov 16, 11 PM $ 0.00141
+0.37%
$ 83.34 million $ 8.55 million
Nov 16, 10 PM $ 0.00141
+1.12%
$ 83.03 million $ 8.42 million
Nov 16, 9 PM $ 0.00139
-0.30%
$ 82.11 million $ 8.29 million
Nov 16, 8 PM $ 0.0014
-0.32%
$ 82.35 million $ 8.27 million
Nov 16, 7 PM $ 0.0014
+0.88%
$ 82.62 million $ 8.24 million
Nov 16, 6 PM $ 0.00139
+0.80%
$ 81.9 million $ 8.06 million
Nov 16, 5 PM $ 0.00138
-0.39%
$ 81.24 million $ 7.66 million
Nov 16, 4 PM $ 0.00138
-1.34%
$ 81.56 million $ 7.51 million
Nov 16, 3 PM $ 0.0014
-2.28%
$ 82.66 million $ 7.12 million
Nov 16, 2 PM $ 0.00144
+0.84%
$ 84.59 million $ 6.92 million
Nov 16, 1 PM $ 0.00142
-0.90%
$ 83.89 million $ 6.8 million
Nov 16, 12 PM $ 0.00144
+0.31%
$ 84.65 million $ 6.69 million
Nov 16, 11 AM $ 0.00143
-1.77%
$ 84.39 million $ 6.67 million
Nov 16, 10 AM $ 0.00146
-0.49%
$ 85.92 million $ 6.57 million
Nov 16, 9 AM $ 0.00147
+0.71%
$ 86.34 million $ 6.61 million
Nov 16, 8 AM $ 0.00145
-0.69%
$ 85.73 million $ 6.77 million
Nov 16, 7 AM $ 0.00146
+0.41%
$ 86.33 million $ 6.91 million
Nov 16, 6 AM $ 0.00146
+0.34%
$ 85.98 million $ 7.26 million
Nov 16, 5 AM $ 0.00145
+0.27%
$ 85.68 million $ 7.74 million
Nov 16, 4 AM $ 0.00145
-0.36%
$ 85.44 million $ 7.82 million